Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 23.05.2024 11:39:55
|
Zm.
+38,34
|
Bid11:39:55 |
Ask11:39:55 |
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
11 997,01XXP
|
+0,32%
|
11 994,52 |
11 999,16 |
11 959,60 |
12 010,24 |
11 954,89 |
11 958,67 |
|
|
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| ZURICH INSURANCE N | 473,60 | +0,42% | +0,96% | +4,36% | +9,17% | +9,53% | +26,39% | Rynki |
| UBS GROUP N | 27,960 | +1,27% | +1,97% | +8,50% | +20,36% | +54,39% | +96,07% | Rynki |
| SWISSCOM N | 496,00 | -0,28% | -1,20% | -3,88% | -3,91% | -14,92% | -2,75% | Rynki |
| SWISS RE N | 111,90 | +1,08% | +3,95% | +9,87% | +9,71% | +21,47% | +30,45% | Rynki |
| SWISS LIFE HOLDING AG N | 619,40 | +0,49% | -6,52% | -1,21% | +11,04% | +15,34% | +34,21% | Rynki |
| SONOVA N | 291,70 | +0,07% | -1,72% | +14,30% | +17,10% | +18,63% | -6,36% | Rynki |
| SIKA N | 282,20 | +0,25% | +0,28% | +9,51% | +19,22% | +12,79% | -0,28% | Rynki |
| ROCHE GS | 234,10 | +0,95% | -0,30% | +1,92% | -1,78% | -18,30% | -24,68% | Rynki |
| RICHEMONT N | 141,80 | +0,85% | +3,16% | +9,63% | +24,88% | -4,48% | +42,77% | Rynki |
| PARTNERS GROUP N | 1 250,50 | -0,91% | -2,00% | +2,58% | +9,79% | +45,10% | -5,01% | Rynki |
| NOVARTIS N | 93,35 | +0,20% | +0,79% | +4,96% | +8,23% | +8,46% | +24,20% | Rynki |
| NESTLE N | 94,06 | -1,05% | -1,43% | -0,21% | -6,26% | -16,33% | -14,91% | Rynki |
| LONZA N | 513,60 | +0,59% | -2,62% | -2,43% | +46,03% | -11,51% | -9,80% | Rynki |
| LOGITECH N | 87,32 | +1,16% | +7,01% | +21,89% | +16,52% | +48,60% | -13,46% | Rynki |
| KUEHNE+NAGEL INT N | 243,80 | -0,65% | -2,71% | +0,74% | -2,36% | -5,94% | -17,55% | Rynki |
| HOLCIM N | 78,90 | -0,15% | +0,59% | +0,13% | +25,36% | +37,31% | +48,14% | Rynki |
| GIVAUDAN N | 4 219,00 | +1,01% | +2,73% | +6,03% | +30,82% | +39,70% | +6,38% | Rynki |
| GEBERIT N | 564,80 | +0,61% | -0,14% | +14,94% | +17,37% | +14,89% | -10,75% | Rynki |
| ALCON N | 82,94 | +0,61% | +2,55% | +12,42% | +28,03% | +13,99% | +32,92% | Rynki |
| ABB LTD N | 48,820 | +1,48% | +2,46% | +9,78% | +44,05% | +46,74% | +68,79% | Rynki |
