Swiss Market Index SMI Price/ CH0009980894
SMI| 20/09/2024 17:31:09 | Chg. -124.23 | Bid17:31:09 | Demandez à17:31:09 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 11,934.07XXP | -1.03% | 11,932.60 | 11,936.83 | 12,031.30 | 12,056.00 | 11,927.33 | 12,058.30 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 508.60 | -0.16% | +5.15% | +4.74% | +18.20% | +33.91% | Marchés | |
| UBS GROUP N | 25.460 | -0.74% | -2.23% | -9.20% | +9.32% | +80.25% | Marchés | |
| SWISSCOM N | 547.50 | +0.92% | +3.30% | +2.72% | -1.53% | +3.03% | Marchés | |
| SWISS RE N | 116.30 | +0.39% | +4.87% | -0.17% | +22.40% | +48.19% | Marchés | |
| SWISS LIFE HOLDING AG N | 704.00 | -0.59% | +5.33% | +8.51% | +22.65% | +53.01% | Marchés | |
| SONOVA N | 292.20 | -1.62% | +1.14% | +6.25% | +32.88% | -23.95% | Marchés | |
| SIKA N | 268.90 | -2.64% | +3.26% | -1.14% | +12.09% | -17.21% | Marchés | |
| ROCHE GS | 269.20 | +0.64% | -4.94% | +19.62% | +7.23% | -20.67% | Marchés | |
| RICHEMONT N | 114.55 | -2.96% | -15.93% | -16.90% | -0.56% | +19.75% | Marchés | |
| PARTNERS GROUP N | 1,223.00 | -0.49% | +1.79% | -6.64% | +20.02% | -24.18% | Marchés | |
| NOVARTIS N | 99.03 | +0.60% | -1.23% | +14.20% | +12.70% | +35.56% | Marchés | |
| NESTLE N | 82.04 | -3.93% | -8.27% | -13.61% | -23.98% | -28.44% | Marchés | |
| LONZA N | 531.20 | -1.81% | -4.60% | +1.53% | +24.61% | -29.83% | Marchés | |
| LOGITECH N | 73.40 | -0.27% | -6.66% | -8.52% | +13.87% | -17.17% | Marchés | |
| KUEHNE+NAGEL INT N | 231.80 | -4.41% | -9.74% | -4.65% | -13.28% | -34.22% | Marchés | |
| HOLCIM N | 83.18 | -1.72% | +3.95% | +3.46% | +40.70% | +86.25% | Marchés | |
| GIVAUDAN N | 4,506.00 | +0.81% | +7.59% | +9.85% | +52.85% | -0.16% | Marchés | |
| GEBERIT N | 548.60 | -1.54% | +4.30% | +0.55% | +20.92% | -26.48% | Marchés | |
| ALCON N | 82.44 | -0.72% | +2.06% | +8.93% | +16.18% | +4.83% | Marchés | |
| ABB LTD N | 48.040 | -1.09% | +0.33% | +12.06% | +47.27% | +55.62% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
