Swiss Market Index SMI Price/ CH0009980894
SMI| 5/3/2024 5:30:44 PM | Chg. +63.32 | Bid5:30:44 PM | Ask5:30:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,272.95XXP | +0.56% | 11,271.11 | 11,274.50 | 11,239.82 | 11,335.26 | 11,221.41 | 11,209.63 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 45.020 | -0.09% | +6.35% | +44.67% | +41.88% | +59.14% | Markets | |
| ALCON N | 72.16 | +1.35% | -5.28% | +7.67% | +10.84% | +6.59% | Markets | |
| GEBERIT N | 506.20 | +2.93% | -3.29% | +7.04% | -0.78% | -16.85% | Markets | |
| GIVAUDAN N | 3,992.00 | +0.78% | +0.91% | +30.59% | +27.62% | +4.67% | Markets | |
| HOLCIM N | 78.20 | +0.75% | -2.83% | +32.68% | +32.32% | +38.16% | Markets | |
| KUEHNE+NAGEL INT N | 244.40 | -0.24% | -5.53% | +0.78% | -8.70% | -10.67% | Markets | |
| LOGITECH N | 73.82 | -1.02% | -8.46% | +3.30% | +31.12% | -26.55% | Markets | |
| LONZA N | 519.60 | +1.09% | -5.39% | +57.89% | -10.54% | -9.82% | Markets | |
| NESTLE N | 91.72 | -0.11% | -3.23% | -8.05% | -20.66% | -15.04% | Markets | |
| NOVARTIS N | 87.97 | -1.01% | -0.31% | +5.56% | +0.14% | +18.97% | Markets | |
| PARTNERS GROUP N | 1,204.50 | +1.82% | -5.46% | +19.55% | +41.87% | -7.38% | Markets | |
| RICHEMONT N | 131.80 | +2.85% | -4.32% | +17.21% | -11.10% | +41.90% | Markets | |
| ROCHE GS | 217.30 | +1.49% | -3.38% | -8.41% | -22.94% | -26.87% | Markets | |
| SIKA N | 269.30 | +2.28% | +0.15% | +18.22% | +9.87% | -0.77% | Markets | |
| SONOVA N | 263.00 | +1.19% | +2.94% | +16.42% | -7.07% | -2.95% | Markets | |
| SWISS LIFE HOLDING AG N | 623.00 | +1.47% | +0.10% | +5.74% | +15.11% | +40.60% | Markets | |
| SWISS RE N | 99.58 | +0.38% | -9.84% | +0.32% | +13.26% | +17.79% | Markets | |
| SWISSCOM N | 494.00 | +0.04% | -6.44% | -3.85% | -18.37% | -0.40% | Markets | |
| UBS GROUP N | 24.590 | +1.24% | -13.90% | +11.87% | +46.89% | +80.48% | Markets | |
| ZURICH INSURANCE N | 439.00 | -0.39% | -8.35% | +0.39% | +3.25% | +18.07% | Markets |
