Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
2024. 05. 23. 17:31:13
Vált.
+8,08
Vétel 17:31:13 Eladás 17:31:13 Nyitó
Napi max
Napi min
Előző záró
11 966,75 XXP
+0,07%
11 964,57 11 968,41 11 959,60
12 016,03
11 945,59
11 958,67
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
NESTLE N 93,30 -1,85% -2,22% -1,02% -7,02% -17,01% -15,60% Piacok KUEHNE+NAGEL INT N 243,70 -0,69% -2,75% +0,70% -2,40% -5,98% -17,59% Piacok SWISSCOM N 494,00 -0,68% -1,59% -4,26% -4,30% -15,27% -3,14% Piacok NOVARTIS N 92,77 -0,42% +0,16% +4,31% +7,56% +7,78% +23,43% Piacok PARTNERS GROUP N 1 259,00 -0,24% -1,33% +3,28% +10,54% +46,09% -4,37% Piacok ZURICH INSURANCE N 471,70 +0,02% +0,55% +3,94% +8,74% +9,09% +25,89% Piacok ROCHE GS 232,10 +0,09% -1,15% +1,04% -2,62% -19,00% -25,32% Piacok LONZA N 512,00 +0,27% -2,92% -2,74% +45,58% -11,79% -10,08% Piacok ALCON N 82,76 +0,39% +2,32% +12,17% +27,76% +13,74% +32,63% Piacok SWISS RE N 111,20 +0,45% +3,30% +9,18% +9,02% +20,71% +29,63% Piacok HOLCIM N 79,46 +0,56% +1,30% +0,84% +26,25% +38,29% +49,19% Piacok GEBERIT N 564,80 +0,61% -0,14% +14,94% +17,37% +14,89% -10,75% Piacok SIKA N 283,90 +0,85% +0,89% +10,17% +19,94% +13,47% +0,32% Piacok RICHEMONT N 142,25 +1,17% +3,49% +9,97% +25,28% -4,18% +43,22% Piacok UBS GROUP N 27,940 +1,20% +1,90% +8,42% +20,28% +54,28% +95,93% Piacok SWISS LIFE HOLDING AG N 625,00 +1,40% -5,67% -0,32% +12,05% +16,39% +35,43% Piacok GIVAUDAN N 4 239,00 +1,48% +3,21% +6,53% +31,44% +40,36% +6,88% Piacok ABB LTD N 48,970 +1,79% +2,77% +10,12% +44,50% +47,19% +69,31% Piacok LOGITECH N 87,98 +1,92% +7,82% +22,81% +17,40% +49,73% -12,80% Piacok SONOVA N 297,30 +1,99% +0,17% +16,50% +19,35% +20,90% -4,56% Piacok
