Swiss Market Index SMI Price/ CH0009980894
SMI| 28/05/2024 17:31:28 | Chg. -106.07 | Bid17:31:28 | Demandez à17:31:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 11,854.50XXP | -0.89% | 11,851.70 | 11,855.02 | 11,982.76 | 11,986.53 | 11,835.46 | 11,960.57 |
|
|||||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| LONZA N | 495.20 | -3.43% | -6.18% | +46.08% | -13.43% | -14.97% | Marchés | |
| SIKA N | 276.10 | -3.05% | +4.50% | +17.49% | +9.78% | -4.83% | Marchés | |
| PARTNERS GROUP N | 1,206.50 | -1.83% | +0.96% | +6.86% | +46.35% | -11.29% | Marchés | |
| ALCON N | 80.86 | -1.73% | +12.31% | +24.78% | +12.81% | +28.68% | Marchés | |
| GEBERIT N | 560.60 | -1.41% | +13.14% | +17.23% | +14.11% | -14.26% | Marchés | |
| NOVARTIS N | 91.11 | -1.00% | +1.80% | +6.84% | +8.12% | +20.77% | Marchés | |
| SONOVA N | 288.30 | -1.00% | +12.18% | +17.10% | +20.78% | -9.60% | Marchés | |
| HOLCIM N | 79.78 | -0.97% | +0.86% | +26.27% | +41.20% | +47.96% | Marchés | |
| ZURICH INSURANCE N | 468.70 | -0.78% | +6.55% | +7.77% | +10.13% | +23.77% | Marchés | |
| NESTLE N | 91.64 | -0.78% | -1.14% | -7.81% | -18.22% | -17.53% | Marchés | |
| GIVAUDAN N | 4,219.00 | -0.78% | +6.49% | +30.38% | +38.28% | +4.82% | Marchés | |
| SWISS RE N | 111.80 | -0.62% | +12.36% | +8.23% | +22.40% | +28.39% | Marchés | |
| SWISS LIFE HOLDING AG N | 631.00 | -0.60% | +2.14% | +12.76% | +18.56% | +34.40% | Marchés | |
| LOGITECH N | 86.92 | -0.48% | +19.63% | +16.61% | +45.40% | -21.55% | Marchés | |
| ROCHE GS | 228.80 | -0.48% | +3.53% | -3.01% | -21.29% | -27.50% | Marchés | |
| ABB LTD N | 49.600 | -0.44% | +10.37% | +46.40% | +47.18% | +68.52% | Marchés | |
| UBS GROUP N | 28.310 | -0.42% | +12.97% | +22.03% | +58.02% | +92.65% | Marchés | |
| RICHEMONT N | 143.80 | 0.00% | +10.74% | +32.53% | -3.94% | +31.56% | Marchés | |
| KUEHNE+NAGEL INT N | 251.20 | +0.12% | +3.46% | -0.87% | -4.01% | -17.34% | Marchés | |
| SWISSCOM N | 491.80 | +0.12% | -2.61% | -4.13% | -14.23% | -3.34% | Marchés |
