Swiss Market Index SMI Price/ CH0009980894
SMI| 27/05/2024 17:30:34 | Chg. +28.87 | Bid17:30:34 | Ask17:30:34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,960.57XXP | +0.24% | 11,956.70 | 11,961.37 | 11,919.48 | 11,961.25 | 11,915.38 | 11,931.70 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LOGITECH N | 87.34 | -1.11% | +20.20% | +16.89% | +46.10% | -20.35% | Markets | |
| SONOVA N | 291.20 | -1.02% | +13.31% | +14.87% | +21.99% | -6.40% | Markets | |
| LONZA N | 512.80 | -0.47% | -2.84% | +48.72% | -10.35% | -10.41% | Markets | |
| PARTNERS GROUP N | 1,229.00 | -0.36% | +2.85% | +8.52% | +49.08% | -8.22% | Markets | |
| ROCHE GS | 229.90 | -0.22% | +4.03% | -2.95% | -20.92% | -26.58% | Markets | |
| SWISSCOM N | 491.20 | -0.16% | -2.73% | -4.55% | -14.34% | -3.27% | Markets | |
| NESTLE N | 92.36 | -0.06% | -0.37% | -7.84% | -17.58% | -16.49% | Markets | |
| GEBERIT N | 568.60 | -0.04% | +14.75% | +18.71% | +15.73% | -12.14% | Markets | |
| RICHEMONT N | 143.80 | +0.31% | +10.74% | +28.74% | -3.94% | +34.77% | Markets | |
| NOVARTIS N | 92.03 | +0.32% | +2.83% | +7.05% | +9.21% | +22.06% | Markets | |
| ALCON N | 82.28 | +0.32% | +14.28% | +27.13% | +14.79% | +33.48% | Markets | |
| SIKA N | 284.80 | +0.39% | +7.80% | +21.19% | +13.24% | -1.32% | Markets | |
| HOLCIM N | 80.56 | +0.40% | +1.85% | +28.08% | +42.58% | +49.07% | Markets | |
| SWISS RE N | 112.50 | +0.40% | +13.07% | +9.17% | +23.17% | +29.76% | Markets | |
| ZURICH INSURANCE N | 472.40 | +0.51% | +7.39% | +8.40% | +11.00% | +26.18% | Markets | |
| SWISS LIFE HOLDING AG N | 634.80 | +0.63% | +2.75% | +12.75% | +19.28% | +35.99% | Markets | |
| GIVAUDAN N | 4,252.00 | +0.64% | +7.32% | +30.23% | +39.36% | +6.17% | Markets | |
| UBS GROUP N | 28.430 | +0.96% | +13.45% | +23.56% | +58.69% | +96.34% | Markets | |
| ABB LTD N | 49.820 | +1.01% | +10.86% | +47.01% | +47.83% | +70.05% | Markets | |
| KUEHNE+NAGEL INT N | 250.90 | +2.07% | +3.34% | -1.38% | -4.13% | -16.78% | Markets |
