IBEX 35./ ES0SI0000005
INDI| 2024. 05. 08. 0:00:00 | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 11 153,00XXP | - | 11 106,00 | 11 160,00 | 11 076,10 | 11 080,90 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 116,2000 | -0,51% | +5,35% | -9,57% | -31,20% | -16,76% | Piacok | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20,72 | +0,10% | +4,12% | -23,15% | -37,02% | - | Piacok | |
| ACERINOX ACERINOX, S.A. | 10,1400 | -0,69% | -3,52% | +3,87% | +2,67% | -16,85% | Piacok | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38,9600 | +0,62% | +3,12% | +16,93% | +21,79% | +37,33% | Piacok | |
| AENA AENA, S.M.E., S.A. | 173,40 | -0,97% | -2,53% | +17,00% | +16,38% | +15,37% | Piacok | |
| AMADEUS IT AMADEUS IT GROUP, S... | 61,70 | +0,16% | +8,17% | +2,42% | -3,08% | +4,54% | Piacok | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23,6100 | -0,04% | -7,99% | +12,70% | -6,33% | -12,68% | Piacok | |
| B. SABADELL BANCO DE SABADELL | 1,8640 | +3,58% | +24,23% | +51,61% | +100,99% | +204,77% | Piacok | |
| BANKINTER BANKINTER, S.A. | 7,4960 | -0,27% | +7,12% | +23,29% | +45,38% | +59,63% | Piacok | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9,6880 | -5,85% | -7,56% | +21,53% | +53,53% | +100,93% | Piacok | |
| CAIXABANK CAIXABANK, S.A. | 4,88 | -0,81% | +3,39% | +26,10% | +46,11% | +81,41% | Piacok | |
| CELLNEX CELLNEX TELECOM, S.A. | 32,86 | -0,03% | +6,69% | +7,11% | -11,79% | -31,07% | Piacok | |
| ENAGAS ENAGAS,S.A. | 14,2700 | +0,99% | +5,16% | -10,08% | -21,68% | -24,06% | Piacok | |
| ENDESA ENDESA,S.A. | 17,6600 | +0,06% | +2,11% | -6,09% | -11,57% | -20,98% | Piacok | |
| FERROVIAL SE | 35,5800 | -0,45% | +2,77% | +24,10% | +22,61% | +42,49% | Piacok | |
| FLUIDRA FLUIDRA, S.A. | 21,5000 | +2,97% | +5,29% | +20,65% | +33,54% | -33,44% | Piacok | |
| GRIFOLS GRIFOLS S.A. | 9,2180 | -1,16% | -2,35% | -23,94% | -11,54% | -60,47% | Piacok | |
| IBERDROLA | 11,9700 | 0,00% | +7,60% | +12,39% | +1,53% | +3,91% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42,3400 | -2,93% | -4,21% | +22,72% | +34,71% | +37,56% | Piacok | |
| INDRA A INDRA SISTEMAS S.A., S... | 19,7300 | -1,20% | +7,29% | +48,79% | +64,69% | +136,00% | Piacok | |
| INM.COLONIAL INMOBILIARIA COLO... | 5,8000 | -0,09% | +6,13% | +2,84% | +3,66% | -34,31% | Piacok | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2,13 | -0,47% | +4,41% | +20,34% | +18,99% | -12,70% | Piacok | |
| LABORAT.ROVI LABORATORIOS FARM... | 80,6500 | -0,92% | -1,47% | +64,06% | +89,68% | +66,12% | Piacok | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26,32 | +1,23% | +4,86% | +13,84% | +9,67% | +49,55% | Piacok | |
| MAPFRE MAPFRE, S.A. | 2,3000 | -0,43% | +0,70% | +15,58% | +24,06% | +23,66% | Piacok | |
| MELIA HOTELS MELIA HOTELS INTE... | 7,68 | +1,86% | +6,67% | +43,55% | +33,57% | +7,41% | Piacok | |
| MERLIN PROP. MERLIN PROPERTIES... | 10,81 | +0,28% | +9,97% | +27,03% | +43,37% | +19,84% | Piacok | |
| NATURGY NATURGY ENERGY GROUP, ... | 24,20 | -0,66% | +19,33% | -9,30% | -15,44% | +12,66% | Piacok | |
| REDEIA CORPORACION REDEIA CORP... | 16,28 | -0,12% | +5,10% | +9,48% | -1,21% | +3,30% | Piacok | |
| REPSOL REPSOL, S.A. | 14,7650 | +0,82% | -6,55% | +9,13% | +13,49% | +36,69% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
