IBEX 35./ ES0SI0000005
INDI| 09/05/2024 00:00:00 | Chg. -102.90 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,050.10XXP | -0.92% | 11,104.90 | 11,121.90 | 11,004.90 | 11,153.00 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 117.5000 | +0.60% | +6.53% | -8.56% | -30.43% | -15.83% | Marchés | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.22 | +2.51% | +6.63% | -21.29% | -35.50% | - | Marchés | |
| ACERINOX ACERINOX, S.A. | 10.1800 | -0.29% | -3.14% | +4.28% | +3.08% | -16.52% | Marchés | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.9600 | +0.62% | +3.12% | +16.93% | +21.79% | +37.33% | Marchés | |
| AENA AENA, S.M.E., S.A. | 173.90 | -0.69% | -2.25% | +17.34% | +16.71% | +15.70% | Marchés | |
| AMADEUS IT AMADEUS IT GROUP, S... | 62.08 | +0.78% | +8.84% | +3.05% | -2.48% | +5.18% | Marchés | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.7000 | +0.34% | -7.64% | +13.13% | -5.97% | -12.35% | Marchés | |
| B. SABADELL BANCO DE SABADELL | 1.8565 | +3.17% | +23.73% | +51.00% | +100.18% | +203.55% | Marchés | |
| BANKINTER BANKINTER, S.A. | 7.4440 | -0.96% | +6.37% | +22.43% | +44.38% | +58.52% | Marchés | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.6000 | -6.71% | -8.40% | +20.42% | +52.14% | +99.11% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 4.88 | -0.89% | +3.39% | +26.10% | +46.11% | +81.41% | Marchés | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.17 | +0.91% | +7.69% | +8.12% | -10.95% | -30.42% | Marchés | |
| ENAGAS ENAGAS,S.A. | 14.3000 | +1.20% | +5.38% | -9.89% | -21.51% | -23.90% | Marchés | |
| ENDESA ENDESA,S.A. | 17.6950 | +0.25% | +2.31% | -5.90% | -11.39% | -20.83% | Marchés | |
| FERROVIAL SE | 35.4200 | -0.90% | +2.31% | +23.54% | +22.05% | +41.85% | Marchés | |
| FLUIDRA FLUIDRA, S.A. | 21.7200 | +4.02% | +6.37% | +21.89% | +34.91% | -32.76% | Marchés | |
| GRIFOLS GRIFOLS S.A. | 9.3620 | +0.39% | -0.83% | -22.76% | -10.15% | -59.85% | Marchés | |
| IBERDROLA | 12.0000 | +0.25% | +7.87% | +12.68% | +1.78% | +4.17% | Marchés | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42.7600 | -1.97% | -3.26% | +23.94% | +36.05% | +38.92% | Marchés | |
| INDRA A INDRA SISTEMAS S.A., S... | 19.7700 | -1.00% | +7.50% | +49.10% | +65.03% | +136.48% | Marchés | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.7900 | -0.26% | +5.95% | +2.66% | +3.49% | -34.43% | Marchés | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.11 | -1.03% | +3.43% | +19.21% | +17.88% | -13.52% | Marchés | |
| LABORAT.ROVI LABORATORIOS FARM... | 81.5500 | +0.18% | -0.37% | +65.89% | +91.79% | +67.97% | Marchés | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.10 | +0.38% | +3.98% | +12.89% | +8.75% | +48.30% | Marchés | |
| MAPFRE MAPFRE, S.A. | 2.3020 | -0.35% | +0.79% | +15.68% | +24.16% | +23.76% | Marchés | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.51 | -0.40% | +4.31% | +40.37% | +30.61% | +5.04% | Marchés | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.79 | +0.09% | +9.77% | +26.79% | +43.10% | +19.62% | Marchés | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.38 | +0.08% | +20.22% | -8.62% | -14.81% | +13.50% | Marchés | |
| REDEIA CORPORACION REDEIA CORP... | 16.30 | 0.00% | +5.23% | +9.62% | -1.09% | +3.43% | Marchés | |
| REPSOL REPSOL, S.A. | 14.7650 | +0.82% | -6.55% | +9.13% | +13.49% | +36.69% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
