IBEX 35./ ES0SI0000005
INDI| 08/05/2024 00:00:00 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,153.00XXP | - | 11,106.00 | 11,160.00 | 11,076.10 | 11,080.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 118.0000 | +1.03% | +6.98% | -8.17% | -30.14% | -15.47% | Markets | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.16 | +2.22% | +6.33% | -21.51% | -35.68% | - | Markets | |
| ACERINOX ACERINOX, S.A. | 10.1900 | -0.20% | -3.04% | +4.38% | +3.18% | -16.44% | Markets | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 38.9800 | +0.67% | +3.18% | +16.99% | +21.85% | +37.40% | Markets | |
| AENA AENA, S.M.E., S.A. | 173.80 | -0.74% | -2.30% | +17.27% | +16.64% | +15.64% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 61.96 | +0.58% | +8.63% | +2.86% | -2.67% | +4.98% | Markets | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.7100 | +0.38% | -7.60% | +13.17% | -5.93% | -12.32% | Markets | |
| B. SABADELL BANCO DE SABADELL | 1.8465 | +2.61% | +23.06% | +50.18% | +99.11% | +201.91% | Markets | |
| BANKINTER BANKINTER, S.A. | 7.4420 | -0.98% | +6.34% | +22.40% | +44.34% | +58.48% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.6460 | -6.26% | -7.96% | +21.00% | +52.87% | +100.06% | Markets | |
| CAIXABANK CAIXABANK, S.A. | 4.89 | -0.67% | +3.60% | +26.36% | +46.41% | +81.78% | Markets | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.16 | +0.88% | +7.66% | +8.08% | -10.98% | -30.44% | Markets | |
| ENAGAS ENAGAS,S.A. | 14.3000 | +1.20% | +5.38% | -9.89% | -21.51% | -23.90% | Markets | |
| ENDESA ENDESA,S.A. | 17.7050 | +0.31% | +2.37% | -5.85% | -11.34% | -20.78% | Markets | |
| FERROVIAL SE | 35.4600 | -0.78% | +2.43% | +23.68% | +22.19% | +42.01% | Markets | |
| FLUIDRA FLUIDRA, S.A. | 21.6600 | +3.74% | +6.07% | +21.55% | +34.53% | -32.94% | Markets | |
| GRIFOLS GRIFOLS S.A. | 9.3500 | +0.26% | -0.95% | -22.85% | -10.27% | -59.91% | Markets | |
| IBERDROLA | 11.9750 | +0.04% | +7.64% | +12.44% | +1.57% | +3.95% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 42.7300 | -2.04% | -3.33% | +23.86% | +35.95% | +38.82% | Markets | |
| INDRA A INDRA SISTEMAS S.A., S... | 19.7700 | -1.00% | +7.50% | +49.10% | +65.03% | +136.48% | Markets | |
| INM.COLONIAL INMOBILIARIA COLO... | 5.8150 | +0.17% | +6.40% | +3.10% | +3.93% | -34.15% | Markets | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.13 | -0.23% | +4.41% | +20.34% | +18.99% | -12.70% | Markets | |
| LABORAT.ROVI LABORATORIOS FARM... | 81.4000 | 0.00% | -0.55% | +65.58% | +91.44% | +67.66% | Markets | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.16 | +0.62% | +4.22% | +13.15% | +9.00% | +48.64% | Markets | |
| MAPFRE MAPFRE, S.A. | 2.3040 | -0.26% | +0.88% | +15.78% | +24.27% | +23.87% | Markets | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.55 | +0.07% | +4.86% | +41.12% | +31.30% | +5.59% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.83 | +0.46% | +10.17% | +27.26% | +43.63% | +20.07% | Markets | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.36 | 0.00% | +20.12% | -8.70% | -14.88% | +13.41% | Markets | |
| REDEIA CORPORACION REDEIA CORP... | 16.30 | 0.00% | +5.23% | +9.62% | -1.09% | +3.43% | Markets | |
| REPSOL REPSOL, S.A. | 14.7550 | +0.75% | -6.61% | +9.05% | +13.41% | +36.60% | Markets |
