Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

30/05/2024 9:00:07 Diferencia -19.34 Apertura Máximo del día Price Change Band Cierre del día anterior
3,091.68CNY -0.62% 3,103.71 3,121.22 3,085.38 3,111.02
Configurar
 
xiamen Goldenhome....
-2.88%
21.95
H: 22.53
L: 21.81
 
XIAMEN C&D INC
-2.03%
9.63
H: 9.83
L: 9.60
 
Xiamen Faratronic C...
+1.08%
85.24
H: 85.57
L: 83.12
 
XIAMEN INTERNATIONA...
-0.88%
13.57
H: 13.72
L: 13.55
 
XIAMEN INTERNATIONA...
-0.37%
7.99
H: 8.05
L: 7.92
 
XIAMEN KING LONG MO...
-0.75%
7.95
H: 8.19
L: 7.95
 
XIAMEN TUNGSTEN COR...
-3.55%
19.28
H: 19.98
L: 19.21
 
Amoi Electronics Co...
-0.40%
7.40
H: 7.49
L: 7.37
 
CHANG AN INFORMATIO...
-1.88%
11.46
H: 11.68
L: 11.40
 
XI'AN SHAANGU POWER...
+3.74%
9.15
H: 9.41
L: 8.89
 
XIAN TYPICAL INDUST...
-2.68%
3.99
H: 4.13
L: 3.98
 
Xiangpiaopiao Food ...
-0.84%
16.51
H: 16.64
L: 16.36
 
Xianhe Co.,Ltd.
-0.78%
19.18
H: 19.42
L: 19.11
 
XILINMEN FURNITURE ...
+0.15%
20.58
H: 20.69
L: 20.30
 
Xin Fengming group ...
-2.08%
14.11
H: 14.43
L: 14.01
 
XINGJIANG GUANNONG ...
-1.15%
8.57
H: 8.77
L: 8.56