Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SICHUAN MINGXING ELECTRIC POWE... | 15,12 | -0,53% | +77,67% | +76,84% | +71,62% | +165,26% | Märkte | |
| Shengyi Electronics | 16,66 | -2,06% | +59,88% | +44,62% | +39,88% | +15,45% | Märkte | |
| Concord Electronics | 34,57 | +9,99% | +57,35% | +26,31% | +37,29% | +5,91% | Märkte | |
| Jiangsu Shemar Electric Co.,Lt... | 29,17 | -2,60% | +42,92% | +84,50% | +100,34% | +67,45% | Märkte | |
| China COSCO Holdings Company L... | 17,18 | +1,96% | +42,34% | +72,49% | +64,09% | +3,43% | Märkte | |
| SHANGHAI BELLING CO LTD | 17,23 | -8,35% | +36,31% | +13,43% | -4,06% | -22,28% | Märkte | |
| Tibet Huayu Mining Co., Ltd | 14,06 | -6,27% | +29,82% | +54,00% | +5,79% | +84,76% | Märkte | |
| Jiangsu Yulong Steel Pipe Co.,... | 14,09 | +0,21% | +28,21% | +26,82% | +29,86% | -19,21% | Märkte | |
| Wuhu Port Storage&Transportati... | 3,87 | +3,75% | +26,47% | +57,96% | +47,71% | +72,77% | Märkte | |
| Aerosun Corporation | 15,50 | -9,99% | +26,22% | +5,73% | +12,97% | +70,33% | Märkte | |
| Haicheng Bangda | 16,26 | +5,86% | +25,85% | +7,97% | +6,62% | -35,63% | Märkte | |
| Guizhou BC&TV Information Netw... | 9,01 | +2,85% | +22,92% | -13,11% | -10,44% | +98,90% | Märkte | |
| BEIJING NAVIGATION CONTROL TEC... | 24,70 | +3,35% | +21,86% | -35,66% | -54,02% | - | Märkte | |
| Shandong Publishing&Media Co.,... | 13,37 | +2,14% | +21,32% | +41,18% | +21,77% | +120,63% | Märkte | |
| Fujian Aonong Biological Techn... | 3,96 | -4,58% | +20,36% | -51,88% | -56,63% | -62,78% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 8,89 | +0,23% | +20,14% | +16,82% | +75,00% | +145,58% | Märkte | |
| GUANGZHOU RISONG INTELLIGENT T... | 28,60 | +7,20% | +19,97% | -6,84% | -10,85% | -10,68% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21,53 | +2,62% | +18,95% | +65,23% | +243,38% | +252,95% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 206,95 | -0,02% | +18,62% | +85,36% | +167,17% | - | Märkte | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11,66 | +1,83% | +17,42% | -6,35% | +2,01% | +42,89% | Märkte | |
| China National Chemical Engine... | 8,49 | +0,35% | +16,78% | +31,83% | +1,56% | +26,91% | Märkte | |
| Huafa Industrial Co LTD Zhuhai | 7,44 | +2,62% | +16,61% | +0,13% | -27,70% | +11,88% | Märkte | |
| Aohong Electronics | 21,66 | +8,19% | +16,26% | -3,48% | -0,41% | -6,31% | Märkte | |
| GUIZHOU WIRE ROPE CO LTD | 15,02 | +10,04% | +16,16% | -1,18% | -8,47% | +111,55% | Märkte | |
| SDIC Huajing Power Holdings Co... | 18,38 | +3,08% | +16,11% | +47,28% | +49,19% | +90,66% | Märkte | |
| Sichuan Xichang Electric Power... | 10,51 | -2,78% | +16,00% | +31,54% | +22,49% | +36,67% | Märkte | |
| WUHAN HANSHANG GROUP CO LTD | 8,64 | +2,37% | +15,97% | -14,54% | -29,93% | -42,32% | Märkte | |
| FUJIAN NANFANG TEXTILE CO LTD | 11,39 | +3,17% | +15,87% | +33,22% | -2,57% | +9,10% | Märkte | |
| BEIJING URBAN CONSTRUCTION INV... | 4,60 | +2,91% | +15,87% | -17,27% | -15,90% | -8,91% | Märkte | |
| Datong Coal Industry Co Ltd | 18,79 | -0,05% | +15,84% | +41,60% | +106,71% | +143,08% | Märkte |
