ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. -4.86 Eröffnung Tageshoch Tagestief Schluss Vortag
3'086.81CNY -0.16% 3'094.76 3'107.60 3'086.81 3'091.68
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BEIJING JINGWEI HIRAIN TECHNOL...61.99+6.40%+9.06%
-3.03%-49.26%-53.45%-
Märkte 
Beijing Jingyuntong Technology...3.18-1.55%-2.45%
-8.88%-30.57%-47.52%-62.59%
Märkte 
BEIJING JIUZHOU YI GUI ENVIRON...8.78+1.62%+0.23%
-0.45%-39.36%-44.99%-
Märkte 
Beijing Konruns Pharmaceutical...28.30+0.64%+0.35%
-4.33%-31.18%-25.76%-25.05%
Märkte 
Beijing LongRuan Technologies ...24.99+1.59%+2.97%
-5.66%-41.09%-50.49%-30.54%
Märkte 
BEIJING NAVIGATION CONTROL TEC...23.24+1.66%-0.56%
+3.52%-40.91%-58.17%-
Märkte 
Beijing North Star Company Lim...1.690.00%-5.59%
-5.06%-16.34%-15.50%-30.45%
Märkte 
Beijing Piesat Information Tec...21.51+1.99%+5.29%
-3.72%-55.62%-62.84%-47.55%
Märkte 
Beijing Qianjing Landscape Co....3.63-2.42%-0.82%
+14.15%-34.71%-32.53%-25.61%
Märkte 
Beijing Roborock Technology Co...416.86-0.33%-1.89%
-1.92%+47.56%+28.27%-53.29%
Märkte 
BEIJING SANYUAN FOODS CO LTD4.220.00%-2.99%
-4.96%-11.90%-10.59%-18.38%
Märkte 
BeiJing Seeyon Internet Softwa...17.94+1.93%+1.30%
-8.00%-55.31%-76.33%-70.76%
Märkte 
BEIJING SIFANG AUTOMATION CO.,...17.29-1.65%+4.16%
+8.88%+24.03%+16.59%+160.78%
Märkte 
Beijing Teamsun Technology Co ...4.46+2.53%-0.89%
-13.73%-40.77%-39.73%-32.12%
Märkte 
Beijing Tianqiao Beida Jade Bi...3.51-0.85%-7.63%
-2.50%-10.46%-23.53%-5.39%
Märkte 
Beijing Tiantan Biological Pro...28.34-0.14%-0.56%
-1.49%-10.49%+8.37%+2.76%
Märkte 
Beijing Tianyishangjia New Mat...7.33-0.81%+0.55%
-9.28%-56.96%-56.81%-41.50%
Märkte 
Beijing TongRenTang Co Ltd44.57+0.16%-2.07%
+5.29%-15.52%-22.89%+10.46%
Märkte 
Beijing Tricolor Technology Co...37.02-3.49%-3.57%
+6.96%+66.83%+53.93%+66.08%
Märkte 
Beijing United Information Tec...22.22-0.71%+2.87%
-14.60%-36.68%-54.91%-76.01%
Märkte 
BEIJING URBAN CONSTRUCTION INV...4.72+2.39%-8.88%
+19.80%-12.10%-11.11%-6.90%
Märkte 
BEIJING VANTONE REAL ESTATE CO...7.28-3.32%-3.06%
-6.06%-8.31%+20.13%-14.85%
Märkte 
Beijing Vastdata Technology Co...12.23+2.00%+0.41%
-8.53%-32.88%-44.03%-6.07%
Märkte 
Beijing Wandong Medical Equipm...14.23+1.72%+0.14%
-5.13%-20.64%-33.04%-5.76%
Märkte 
BEIJING WANGFUJING DEPARTMENT ...13.18+0.38%-2.15%
-3.37%-24.64%-37.83%-60.05%
Märkte 
Beijing Wantai Biological Phar...68.12+1.38%+6.74%
-0.23%+38.03%-27.77%-69.95%
Märkte 
Beijing Worldia Diamond Tools ...18.08+2.73%+3.20%
+0.22%-30.46%-16.99%-51.20%
Märkte 
BEIJING YANDONG MICROELECTRONI...17.60+0.86%+10.48%
+11.25%-6.43%-25.07%-
Märkte 
Beijing Yuanliu Hongyuan Elect...35.68+2.68%+7.66%
+4.63%-36.44%-41.87%-71.85%
Märkte 
BeijingBayi Space LCD Technolo...19.12+1.27%+4.88%
+3.07%-32.79%-47.17%-63.50%
Märkte