ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

11.06.2024 09:00:08 Diff. -23,23 Eröffnung Tageshoch Tagestief Schluss Vortag
3.028,05CNY -0,76% 3.042,13 3.043,20 3.013,86 3.051,28
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BEIJING JINGWEI HIRAIN TECHNOL...63,21-1,95%-7,99%
+5,10%-52,41%-51,38%-
Märkte 
Beijing Jingyuntong Technology...2,93+0,69%-5,18%
-14,33%-35,18%-48,78%-66,17%
Märkte 
BEIJING JIUZHOU YI GUI ENVIRON...7,80-1,39%-4,76%
-13,91%-44,05%-49,51%-
Märkte 
Beijing Konruns Pharmaceutical...26,50+2,63%-4,33%
-16,46%-34,08%-19,92%-29,61%
Märkte 
Beijing LongRuan Technologies ...22,96+1,95%-2,26%
-11,28%-45,01%-56,68%-53,20%
Märkte 
BEIJING NAVIGATION CONTROL TEC...25,52+3,32%+11,15%
+29,48%-36,56%-51,37%-
Märkte 
Beijing North Star Company Lim...1,61-1,83%-4,73%
-9,55%-18,27%-25,81%-34,29%
Märkte 
Beijing Piesat Information Tec...19,10+2,52%-5,30%
-19,51%-63,16%-65,62%-51,89%
Märkte 
Beijing Qianjing Landscape Co....3,65-0,54%-5,19%
+5,80%-30,21%-31,78%-13,71%
Märkte 
Beijing Roborock Technology Co...400,80-2,82%-8,73%
-13,49%+44,85%+19,91%-60,56%
Märkte 
BEIJING SANYUAN FOODS CO LTD3,92-2,24%-5,31%
-12,11%-16,77%-16,95%-21,13%
Märkte 
BeiJing Seeyon Internet Softwa...16,49+3,39%-1,73%
-13,44%-61,84%-76,27%-76,34%
Märkte 
BEIJING SIFANG AUTOMATION CO.,...18,54+1,31%-0,27%
+10,36%+36,22%+30,01%+173,45%
Märkte 
Beijing Teamsun Technology Co ...4,05+1,76%-2,17%
-15,98%-45,20%-50,00%-49,94%
Märkte 
Beijing Tianqiao Beida Jade Bi...3,31-1,49%-4,61%
-9,07%-13,12%-28,82%-9,32%
Märkte 
Beijing Tiantan Biological Pro...31,56+1,19%+4,33%
+4,43%+0,35%+21,85%+17,63%
Märkte 
Beijing Tianyishangjia New Mat...6,65+0,91%-4,04%
-17,90%-60,86%-60,37%-44,21%
Märkte 
Beijing TongRenTang Co Ltd44,19+0,34%-1,54%
-0,65%-14,44%-21,48%+27,02%
Märkte 
Beijing Tricolor Technology Co...35,03-1,10%-7,86%
+3,64%+47,56%+47,87%+60,10%
Märkte 
Beijing United Information Tec...21,57+2,91%+1,32%
-20,82%-36,80%-59,88%-78,85%
Märkte 
BEIJING URBAN CONSTRUCTION INV...4,50-2,17%-7,41%
+10,02%-15,73%-18,77%-11,24%
Märkte 
BEIJING VANTONE REAL ESTATE CO...8,26+0,12%+7,69%
+4,56%+14,09%+30,70%+1,10%
Märkte 
Beijing Vastdata Technology Co...10,92+3,90%-1,97%
-13,88%-43,21%-49,35%-17,65%
Märkte 
Beijing Wandong Medical Equipm...13,74+2,08%-1,43%
-9,61%-23,45%-32,01%-10,61%
Märkte 
BEIJING WANGFUJING DEPARTMENT ...12,81-0,62%-3,10%
-5,18%-23,43%-38,68%-57,29%
Märkte 
Beijing Wantai Biological Phar...67,24+0,99%-0,83%
+1,42%+39,21%+1,19%-73,33%
Märkte 
Beijing Worldia Diamond Tools ...16,56+1,10%-2,53%
-8,51%-34,47%-19,65%-52,14%
Märkte 
BEIJING YANDONG MICROELECTRONI...17,07+3,39%-6,82%
+2,65%-9,49%-20,49%-
Märkte 
Beijing Yuanliu Hongyuan Elect...36,99+6,20%+2,84%
+2,24%-29,30%-32,33%-68,11%
Märkte 
BeijingBayi Space LCD Technolo...18,77+11,13%+5,93%
-0,69%-31,99%-26,56%-64,42%
Märkte