Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NANJING XWTECH CO LTD | 2.92 | +10.19% | -6.11% | -27.36% | -29.64% | -14.87% | Marchés | |
| Zhengping Road & Bridge Constr... | 2.40 | +10.09% | -29.82% | -35.66% | -36.84% | -38.93% | Marchés | |
| TIANCHUANG PROPERIY CO LTD | 3.50 | +10.06% | -8.38% | -29.15% | -24.89% | -4.11% | Marchés | |
| Zhuo Jin Co. Ltd. | 4.49 | +10.05% | -17.01% | -52.03% | -49.83% | - | Marchés | |
| Shengtai Group | 5.37 | +10.04% | -13.80% | -31.85% | -37.78% | - | Marchés | |
| GUIZHOU WIRE ROPE CO LTD | 15.02 | +10.04% | +16.16% | -1.18% | -8.47% | +111.55% | Marchés | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.62 | +10.03% | -15.02% | -48.29% | -27.02% | -14.82% | Marchés | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7.68 | +10.03% | -32.63% | -33.62% | -23.05% | -35.57% | Marchés | |
| wuhan national pharmaceuticals... | 5.38 | +10.02% | -17.74% | -49.20% | -53.70% | -54.02% | Marchés | |
| WEIFANG YAXING CHEMICAL CO LTD | 3.52 | +10.00% | -19.82% | -36.12% | -29.32% | -34.21% | Marchés | |
| ZHEJIANG DIBAY ELECTRIC CO., L... | 13.31 | +10.00% | -1.26% | -14.35% | +1.99% | +15.94% | Marchés | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.088 | +10.00% | -32.31% | -37.14% | -41.33% | -65.76% | Marchés | |
| NINGBO FUDA COMPANY LIMITED | 4.84 | +10.00% | +7.80% | +19.80% | +31.88% | +37.11% | Marchés | |
| Wuxi Hongsheng Heat Exchanger ... | 21.01 | +10.00% | -4.80% | -6.29% | +5.74% | +59.77% | Marchés | |
| Youon Technology Co., Ltd. | 10.78 | +10.00% | -4.18% | -25.76% | -23.55% | -49.91% | Marchés | |
| Concord Electronics | 34.57 | +9.99% | +57.35% | +26.31% | +37.29% | +5.91% | Marchés | |
| GuangDong GenSho Logistics Co.... | 10.03 | +9.98% | -17.58% | -41.72% | -29.07% | -25.32% | Marchés | |
| ZHONGLU CO LTD | 15.22 | +9.97% | -36.45% | +15.48% | -32.27% | +45.79% | Marchés | |
| Leysen Jewellery Inc. | 5.09 | +9.94% | -21.69% | -24.82% | -21.33% | -34.32% | Marchés | |
| fujian fynex textile science &... | 4.65 | +9.93% | -12.59% | -34.04% | -15.45% | -7.37% | Marchés | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.31 | +9.93% | +6.90% | +24.00% | -6.06% | +3.33% | Marchés | |
| A-Zenith Home Furnishings Co.,... | 4.54 | +9.93% | -3.61% | -29.28% | -12.36% | +0.22% | Marchés | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 3.89 | +9.89% | -21.41% | -48.55% | -41.33% | -56.54% | Marchés | |
| CHINA UNITED TRAVEL COMPANY LI... | 2.67 | +9.88% | -25.21% | -50.28% | -51.28% | -27.05% | Marchés | |
| JISHI MEDIA CO., LTD. | 1.14 | +9.62% | -17.39% | -47.22% | -44.12% | -39.36% | Marchés | |
| ZHONGLU CO,.LTD. | 0.38 | +9.25% | -35.59% | -19.15% | -45.71% | -19.15% | Marchés | |
| Liyuan Technology | 4.53 | +9.16% | -15.49% | -48.35% | -41.92% | -74.90% | Marchés | |
| JIANGXI CHANGYUN CO LTD | 3.85 | +9.07% | -15.20% | -43.38% | -26.67% | -7.00% | Marchés | |
| Aohong Electronics | 21.66 | +8.19% | +16.26% | -3.48% | -0.41% | -6.31% | Marchés | |
| Ribo Fashion Group Co., Ltd. | 7.80 | +8.18% | -20.49% | -44.68% | -68.42% | -30.36% | Marchés |
