PrzeglądWykresSkład
Frankfurt
Wiadomości

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

10.06.2024 22:00:00 Zm. -2,20 Otwarcie Maksimum Minimum Poprzednie zamknięcie
15 043,47XXP -0,01% 15 035,35 15 043,47 14 932,71 15 045,67
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
1+1 AG INH O.N.DE000554550317,360010.06.202417,480017,3800-0,0200-0,12%----17,480017,36003896 755,4400
Rynki 
ADESSO SE INH O.N.DE000A0Z23Q5100,400010.06.2024102,0000101,2000-0,8000-0,79%----102,0000100,200015215 262
Rynki 
ADTRAN HOLDINGS INC.US00486H10594,601010.06.20244,92704,8640-0,2630-5,41%4,58006604,67206604,92704,60101 9809 278,0200
Rynki 
ADTRAN NETW.SE INH O.N.DE000510300619,860010.06.202419,860019,86000,00000,00%----19,860019,860000.0000
Rynki 
AMADEUS FIRE AGDE0005093108110,400010.06.2024110,4000111,6000-1,2000-1,08%110,600025111,200025110,4000110,400000.0000
Rynki 
ATOSS SOFTWARE AGDE0005104400234,000010.06.2024234,0000236,5000-2,5000-1,06%----234,0000234,000000.0000
Rynki 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,115010.06.20247,11507,1000+0,0150+0,21%----7,11507,115000.0000
Rynki 
BAYWA AG VINK.NA. O.N.DE000519406222,100010.06.202421,900021,9000+0,2000+0,91%22,050020022,350020022,400021,90001593 526,5000
Rynki 
BORUSSIA DORTMUNDDE00054930923,510010.06.20243,56503,5850-0,0750-2,09%----3,56503,51007 25725 614,2400
Rynki 
CANCOM SE O.N.DE000541910532,000010.06.202430,600029,7800+2,2200+7,45%----32,000030,60002146 821,9000
Rynki 
CECONOMY AG INH O.N.DE00072575033,120010.06.20243,16803,1600-0,0400-1,27%----3,16803,1200150468
Rynki 
CEWE STIFT.KGAA O.N.DE0005403901109,200010.06.2024108,4000107,6000+1,6000+1,49%----109,2000108,400000.0000
Rynki 
COMPUGROUP MED. NA O.N.DE000A28890425,560010.06.202426,920027,0000-1,4400-5,33%----27,000025,560072018 948,6000
Rynki 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,950010.06.202437,700037,4500-0,5000-1,34%37,50001 50037,75006037,700036,9500602 247
Rynki 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,540010.06.202417,640018,3000-0,7600-4,15%----17,640017,5400117,6400
Rynki 
DEUTZ AG O.N.DE00063050065,100010.06.20245,13505,1150-0,0150-0,29%----5,13505,06004 32021 876,2000
Rynki 
DRAEGERWERK VZO O.N.DE000555063649,050010.06.202449,050049,6500-0,6000-1,21%----49,050049,050000.0000
Rynki 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,650010.06.202427,900027,9500-0,3000-1,07%----28,000027,650000.0000
Rynki 
DT.PFANDBRIEFBK AGDE00080190015,340010.06.20245,55505,6300-0,2900-5,15%----5,55505,34008 34744 904,4800
Rynki 
DUERR AG O.N.DE000556520422,880010.06.202423,000023,1800-0,3000-1,29%22,860012023,020012023,000022,88003307 556,4000
Rynki 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735,680010.06.202435,760035,8000-0,1200-0,34%----35,820035,44004 600164 172,8000
Rynki 
ECKERT+ZIEGLER INH O.N.DE000565970047,600010.06.202447,920048,4800-0,8800-1,82%----48,000047,500047622 747,6600
Rynki 
ELMOS SEMICOND. INH O.N.DE000567710887,700010.06.202489,500090,1000-2,4000-2,66%----89,500087,700000.0000
Rynki 
ENERGIEKONTOR O.N.DE000531350668,900010.06.202468,900068,5000+0,4000+0,58%----68,900068,900000.0000
Rynki 
FIELMANN GROUP AG O.N.DE000577220643,500010.06.202443,500043,6000-0,1000-0,23%43,45006044,15006043,500043,500000.0000
Rynki 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,225010.06.202414,080014,1450+0,0800+0,57%----14,225014,035075010 597,5000
Rynki 
GFT TECHNOLOGIES SEDE000580060127,000010.06.202427,000027,0500-0,0500-0,18%----27,000027,000000.0000
Rynki 
GRAND CITY PROPERT.EO-,10LU077591788210,800010.06.202410,800010,7200+0,0800+0,75%10,720025010,820025010,800010,800000.0000
Rynki 
GRENKE AG NA O.N.DE000A161N3020,900010.06.202420,900021,0000-0,1000-0,48%----20,900020,900000.0000
Rynki 
HAMBORNER REIT AG NA O.N.DE000A3H23336,580010.06.20246,57006,58000,00000,00%----6,62006,56008005 256
Rynki