PanoramicaGraficoCostituenti
Frankfurt
Notizie

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

10/06/2024 22:00:00 Var. -2.20 Apertura Max Min Chiusura precedente
15,043.47XXP -0.01% 15,035.35 15,043.47 14,932.71 15,045.67
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
1+1 AG INH O.N.DE000554550317.360010/06/202417.480017.3800-0.0200-0.12%----17.480017.36003896,755.4400
Mercati 
ADESSO SE INH O.N.DE000A0Z23Q5100.400010/06/2024102.0000101.2000-0.8000-0.79%----102.0000100.200015215,262
Mercati 
ADTRAN HOLDINGS INC.US00486H10594.601010/06/20244.92704.8640-0.2630-5.41%----4.92704.60101,9809,278.0200
Mercati 
ADTRAN NETW.SE INH O.N.DE000510300619.860010/06/202419.860019.86000.00000.00%----19.860019.860000.0000
Mercati 
AMADEUS FIRE AGDE0005093108110.400010/06/2024110.4000111.6000-1.2000-1.08%----110.4000110.400000.0000
Mercati 
ATOSS SOFTWARE AGDE0005104400234.000010/06/2024234.0000236.5000-2.5000-1.06%----234.0000234.000000.0000
Mercati 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.115010/06/20247.11507.1000+0.0150+0.21%----7.11507.115000.0000
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406222.100010/06/202421.900021.9000+0.2000+0.91%----22.400021.90001593,526.5000
Mercati 
BORUSSIA DORTMUNDDE00054930923.510010/06/20243.56503.5850-0.0750-2.09%----3.56503.51007,25725,614.2400
Mercati 
CANCOM SE O.N.DE000541910532.000010/06/202430.600029.7800+2.2200+7.45%----32.000030.60002146,821.9000
Mercati 
CECONOMY AG INH O.N.DE00072575033.120010/06/20243.16803.1600-0.0400-1.27%----3.16803.1200150468
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901109.200010/06/2024108.4000107.6000+1.6000+1.49%----109.2000108.400000.0000
Mercati 
COMPUGROUP MED. NA O.N.DE000A28890425.560010/06/202426.920027.0000-1.4400-5.33%----27.000025.560072018,948.6000
Mercati 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.950010/06/202437.700037.4500-0.5000-1.34%----37.700036.9500602,247
Mercati 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.540010/06/202417.640018.3000-0.7600-4.15%----17.640017.5400117.6400
Mercati 
DEUTZ AG O.N.DE00063050065.100010/06/20245.13505.1150-0.0150-0.29%----5.13505.06004,32021,876.2000
Mercati 
DRAEGERWERK VZO O.N.DE000555063649.050010/06/202449.050049.6500-0.6000-1.21%----49.050049.050000.0000
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.650010/06/202427.900027.9500-0.3000-1.07%----28.000027.650000.0000
Mercati 
DT.PFANDBRIEFBK AGDE00080190015.340010/06/20245.55505.6300-0.2900-5.15%----5.55505.34008,34744,904.4800
Mercati 
DUERR AG O.N.DE000556520422.880010/06/202423.000023.1800-0.3000-1.29%----23.000022.88003307,556.4000
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.680010/06/202435.760035.8000-0.1200-0.34%----35.820035.44004,600164,172.8000
Mercati 
ECKERT+ZIEGLER INH O.N.DE000565970047.600010/06/202447.920048.4800-0.8800-1.82%----48.000047.500047622,747.6600
Mercati 
ELMOS SEMICOND. INH O.N.DE000567710887.700010/06/202489.500090.1000-2.4000-2.66%----89.500087.700000.0000
Mercati 
ENERGIEKONTOR O.N.DE000531350668.900010/06/202468.900068.5000+0.4000+0.58%----68.900068.900000.0000
Mercati 
FIELMANN GROUP AG O.N.DE000577220643.500010/06/202443.500043.6000-0.1000-0.23%----43.500043.500000.0000
Mercati 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.225010/06/202414.080014.1450+0.0800+0.57%----14.225014.035075010,597.5000
Mercati 
GFT TECHNOLOGIES SEDE000580060127.000010/06/202427.000027.0500-0.0500-0.18%----27.000027.000000.0000
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788210.800010/06/202410.800010.7200+0.0800+0.75%----10.800010.800000.0000
Mercati 
GRENKE AG NA O.N.DE000A161N3020.900010/06/202420.900021.0000-0.1000-0.48%----20.900020.900000.0000
Mercati 
HAMBORNER REIT AG NA O.N.DE000A3H23336.580010/06/20246.57006.58000.00000.00%----6.62006.56008005,256
Mercati