ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

2024. 06. 11. 12:44:00 Vált. -108,90 Nyitó Napi max Napi min Előző záró
14 934,57XXP -0,72% 15 024,87 15 069,97 14 928,85 15 043,47
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
1+1 AG INH O.N.DE000554550317,380012:1117,320017,3600+0,0200+0,12%17,260018017,380018017,400017,3200586,9000
Piacok 
ADESSO SE INH O.N.DE000A0Z23Q5100,00008:06100,0000100,4000-0,4000-0,40%99,600050100,200050100,0000100,000000.0000
Piacok 
ADTRAN HOLDINGS INC.US00486H10594,52109:044,52104,6010-0,0800-1,74%4,50607204,59807204,52104,521000.0000
Piacok 
ADTRAN NETW.SE INH O.N.DE000510300619,84009:1719,760019,8600-0,0200-0,10%19,800016019,860016019,840019,760000.0000
Piacok 
AMADEUS FIRE AGDE0005093108110,80008:20110,8000110,4000+0,4000+0,36%109,200050109,800050110,8000110,800000.0000
Piacok 
ATOSS SOFTWARE AGDE0005104400231,50009:17230,5000234,0000-2,5000-1,07%231,000020232,000020231,5000230,500000.0000
Piacok 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847,08508:187,08507,1150-0,0300-0,42%6,97502407,01002407,08507,085000.0000
Piacok 
BAYWA AG VINK.NA. O.N.DE000519406222,10008:2022,100022,10000,00000,00%21,950020022,100020022,100022,100000.0000
Piacok 
BORUSSIA DORTMUNDDE00054930923,500011:063,51003,5100-0,0100-0,28%3,48501 0003,50001 0003,52003,5000110385,2000
Piacok 
CANCOM SE O.N.DE000541910531,94009:1731,740032,0000-0,0600-0,19%32,240010032,300010031,940031,740000.0000
Piacok 
CECONOMY AG INH O.N.DE00072575033,22609:173,15203,1200+0,1060+3,40%3,26409203,30609103,22603,152000.0000
Piacok 
CEWE STIFT.KGAA O.N.DE0005403901109,00009:59109,4000109,2000-0,2000-0,18%108,6000100109,2000100109,4000109,000000.0000
Piacok 
COMPUGROUP MED. NA O.N.DE000A28890425,26009:2225,320025,5600-0,3000-1,17%25,240024025,320024025,420025,20001483 746,1600
Piacok 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,50009:0137,550036,9500+0,5500+1,49%37,15006037,30006037,550037,50001 64561 694,7500
Piacok 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,58009:1717,640017,5400+0,0400+0,23%17,460018017,500018017,640017,580000.0000
Piacok 
DEUTZ AG O.N.DE00063050065,16508:065,16505,1000+0,0650+1,27%5,14007505,16507505,16505,165000.0000
Piacok 
DRAEGERWERK VZO O.N.DE000555063650,10008:0250,100049,0500+1,0500+2,14%49,800014050,000014050,100050,100000.0000
Piacok 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,10009:5928,100027,6500+0,4500+1,63%27,650010927,850010828,100028,100000.0000
Piacok 
DT.PFANDBRIEFBK AGDE00080190015,430011:025,40505,3400+0,0900+1,69%5,42502 0005,43502 0005,43005,40505 00027 125
Piacok 
DUERR AG O.N.DE000556520423,10009:0423,100022,8800+0,2200+0,96%22,900012022,980012023,100023,100000.0000
Piacok 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735,980011:0335,680035,6800+0,3000+0,84%35,840030035,860030035,980035,68001 11839 999,2800
Piacok 
ECKERT+ZIEGLER INH O.N.DE000565970047,22008:0247,220047,6000-0,3800-0,80%47,600020047,740020047,220047,220000.0000
Piacok 
ELMOS SEMICOND. INH O.N.DE000567710887,30009:1587,000087,7000-0,4000-0,46%87,60003788,10003787,300087,000000.0000
Piacok 
ENERGIEKONTOR O.N.DE000531350668,80008:0668,800068,9000-0,1000-0,15%68,500010068,800010068,800068,800000.0000
Piacok 
FIELMANN GROUP AG O.N.DE000577220643,80009:0443,800043,5000+0,3000+0,69%43,55006043,70006043,800043,800000.0000
Piacok 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,16009:1514,260014,2250-0,0650-0,46%14,130036014,140036014,265014,160000.0000
Piacok 
GFT TECHNOLOGIES SEDE000580060127,50009:1727,250027,0000+0,5000+1,85%26,900012027,000012027,500027,250000.0000
Piacok 
GRAND CITY PROPERT.EO-,10LU077591788210,510012:1310,720010,8000-0,2900-2,69%10,53001 00010,580051010,720010,51001001 051
Piacok 
GRENKE AG NA O.N.DE000A161N3020,85008:0620,850020,9000-0,0500-0,24%20,800030020,950030020,850020,850000.0000
Piacok 
HAMBORNER REIT AG NA O.N.DE000A3H23336,55009:596,57006,5800-0,0300-0,46%6,55004596,57004576,64006,55002001 328
Piacok