TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
537210/06/2024 22:00:00 | Chg. -2.20 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
15,043.47XXP | -0.01% | 15,035.35 | 15,043.47 | 14,932.71 | 15,045.67 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
1+1 AG INH O.N.DE0005545503 | 17.360010/06/2024 | 17.480017.3800 | -0.0200-0.12% | -- | -- | 17.480017.3600 | 3896,755.4400 | Marchés |
ADESSO SE INH O.N.DE000A0Z23Q5 | 100.400010/06/2024 | 102.0000101.2000 | -0.8000-0.79% | -- | -- | 102.0000100.2000 | 15215,262 | Marchés |
ADTRAN HOLDINGS INC.US00486H1059 | 4.601010/06/2024 | 4.92704.8640 | -0.2630-5.41% | -- | -- | 4.92704.6010 | 1,9809,278.0200 | Marchés |
ADTRAN NETW.SE INH O.N.DE0005103006 | 19.860010/06/2024 | 19.860019.8600 | 0.00000.00% | -- | -- | 19.860019.8600 | 00.0000 | Marchés |
AMADEUS FIRE AGDE0005093108 | 110.400010/06/2024 | 110.4000111.6000 | -1.2000-1.08% | -- | -- | 110.4000110.4000 | 00.0000 | Marchés |
ATOSS SOFTWARE AGDE0005104400 | 234.000010/06/2024 | 234.0000236.5000 | -2.5000-1.06% | -- | -- | 234.0000234.0000 | 00.0000 | Marchés |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.115010/06/2024 | 7.11507.1000 | +0.0150+0.21% | -- | -- | 7.11507.1150 | 00.0000 | Marchés |
BAYWA AG VINK.NA. O.N.DE0005194062 | 22.100010/06/2024 | 21.900021.9000 | +0.2000+0.91% | -- | -- | 22.400021.9000 | 1593,526.5000 | Marchés |
BORUSSIA DORTMUNDDE0005493092 | 3.510010/06/2024 | 3.56503.5850 | -0.0750-2.09% | -- | -- | 3.56503.5100 | 7,25725,614.2400 | Marchés |
CANCOM SE O.N.DE0005419105 | 32.000010/06/2024 | 30.600029.7800 | +2.2200+7.45% | -- | -- | 32.000030.6000 | 2146,821.9000 | Marchés |
CECONOMY AG INH O.N.DE0007257503 | 3.120010/06/2024 | 3.16803.1600 | -0.0400-1.27% | -- | -- | 3.16803.1200 | 150468 | Marchés |
CEWE STIFT.KGAA O.N.DE0005403901 | 109.200010/06/2024 | 108.4000107.6000 | +1.6000+1.49% | -- | -- | 109.2000108.4000 | 00.0000 | Marchés |
COMPUGROUP MED. NA O.N.DE000A288904 | 25.560010/06/2024 | 26.920027.0000 | -1.4400-5.33% | -- | -- | 27.000025.5600 | 72018,948.6000 | Marchés |
DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.950010/06/2024 | 37.700037.4500 | -0.5000-1.34% | -- | -- | 37.700036.9500 | 602,247 | Marchés |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.540010/06/2024 | 17.640018.3000 | -0.7600-4.15% | -- | -- | 17.640017.5400 | 117.6400 | Marchés |
DEUTZ AG O.N.DE0006305006 | 5.100010/06/2024 | 5.13505.1150 | -0.0150-0.29% | -- | -- | 5.13505.0600 | 4,32021,876.2000 | Marchés |
DRAEGERWERK VZO O.N.DE0005550636 | 49.050010/06/2024 | 49.050049.6500 | -0.6000-1.21% | -- | -- | 49.050049.0500 | 00.0000 | Marchés |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27.650010/06/2024 | 27.900027.9500 | -0.3000-1.07% | -- | -- | 28.000027.6500 | 00.0000 | Marchés |
DT.PFANDBRIEFBK AGDE0008019001 | 5.340010/06/2024 | 5.55505.6300 | -0.2900-5.15% | -- | -- | 5.55505.3400 | 8,34744,904.4800 | Marchés |
DUERR AG O.N.DE0005565204 | 22.880010/06/2024 | 23.000023.1800 | -0.3000-1.29% | -- | -- | 23.000022.8800 | 3307,556.4000 | Marchés |
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 35.680010/06/2024 | 35.760035.8000 | -0.1200-0.34% | -- | -- | 35.820035.4400 | 4,600164,172.8000 | Marchés |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 47.600010/06/2024 | 47.920048.4800 | -0.8800-1.82% | -- | -- | 48.000047.5000 | 47622,747.6600 | Marchés |
ELMOS SEMICOND. INH O.N.DE0005677108 | 87.700010/06/2024 | 89.500090.1000 | -2.4000-2.66% | -- | -- | 89.500087.7000 | 00.0000 | Marchés |
ENERGIEKONTOR O.N.DE0005313506 | 68.900010/06/2024 | 68.900068.5000 | +0.4000+0.58% | -- | -- | 68.900068.9000 | 00.0000 | Marchés |
FIELMANN GROUP AG O.N.DE0005772206 | 43.500010/06/2024 | 43.500043.6000 | -0.1000-0.23% | -- | -- | 43.500043.5000 | 00.0000 | Marchés |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.225010/06/2024 | 14.080014.1450 | +0.0800+0.57% | -- | -- | 14.225014.0350 | 75010,597.5000 | Marchés |
GFT TECHNOLOGIES SEDE0005800601 | 27.000010/06/2024 | 27.000027.0500 | -0.0500-0.18% | -- | -- | 27.000027.0000 | 00.0000 | Marchés |
GRAND CITY PROPERT.EO-,10LU0775917882 | 10.800010/06/2024 | 10.800010.7200 | +0.0800+0.75% | -- | -- | 10.800010.8000 | 00.0000 | Marchés |
GRENKE AG NA O.N.DE000A161N30 | 20.900010/06/2024 | 20.900021.0000 | -0.1000-0.48% | -- | -- | 20.900020.9000 | 00.0000 | Marchés |
HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.580010/06/2024 | 6.57006.5800 | 0.00000.00% | -- | -- | 6.62006.5600 | 8005,256 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page