Visión generalGráficoConstituyentes
Frankfurt
Noticias

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

11/06/2024 18:17:00 Diferencia -187.24 Apertura Máximo del día Price Change Band Cierre del día anterior
14,856.23XXP -1.24% 15,024.87 15,069.97 14,841.47 15,043.47
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
1+1 AG INH O.N.DE000554550317.160017:0217.320017.3600-0.2000-1.15%16.940018017.220018017.400017.1600621,065.0200
Price Change 
ADESSO SE INH O.N.DE000A0Z23Q5100.00008:06100.0000100.4000-0.4000-0.40%98.80002599.700025100.0000100.000000.0000
Price Change 
ADTRAN HOLDINGS INC.US00486H10594.480015:164.52104.6010-0.1210-2.63%4.55006604.59706604.52104.480041183.6800
Price Change 
ADTRAN NETW.SE INH O.N.DE000510300619.840013:3819.760019.8600-0.0200-0.10%19.760016019.920016019.840019.760000.0000
Price Change 
AMADEUS FIRE AGDE0005093108110.80008:20110.8000110.4000+0.4000+0.36%109.000025109.200025110.8000110.800000.0000
Price Change 
ATOSS SOFTWARE AGDE0005104400232.500016:48230.5000234.0000-1.5000-0.64%230.500020232.500020232.5000230.0000358,137.5000
Price Change 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.970015:127.08507.1150-0.1450-2.04%6.85002406.92002407.08506.9700132920.0400
Price Change 
BAYWA AG VINK.NA. O.N.DE000519406222.10008:2022.100022.10000.00000.00%21.700020021.900020022.100022.100000.0000
Price Change 
BORUSSIA DORTMUNDDE00054930923.470016:153.51003.5100-0.0400-1.14%3.44001,0003.50501,0003.52003.47001,3604,722.7000
Price Change 
CANCOM SE O.N.DE000541910532.240013:3831.740032.0000+0.2400+0.75%31.48005031.76005032.240031.740000.0000
Price Change 
CECONOMY AG INH O.N.DE00072575033.252013:383.15203.1200+0.1320+4.23%3.29204603.33404503.25203.152000.0000
Price Change 
CEWE STIFT.KGAA O.N.DE0005403901107.400017:24109.4000109.2000-1.8000-1.65%106.800050107.600078109.4000107.40001107.4000
Price Change 
COMPUGROUP MED. NA O.N.DE000A28890425.460013:3825.320025.5600-0.1000-0.39%25.22006025.38006025.460025.20001483,746.1600
Price Change 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.50009:0137.550036.9500+0.5500+1.49%36.600012037.400012037.550037.50001,64561,694.7500
Price Change 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.440013:3817.640017.5400-0.1000-0.57%17.18009017.38009017.640017.440000.0000
Price Change 
DEUTZ AG O.N.DE00063050065.120015:135.16505.1000+0.0200+0.39%5.13005005.17505005.16505.120075384
Price Change 
DRAEGERWERK VZO O.N.DE000555063650.10008:0250.100049.0500+1.0500+2.14%49.750010050.300010050.100050.100000.0000
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.000015:2928.100027.6500+0.3500+1.27%27.90005428.20005428.100028.000000.0000
Price Change 
DT.PFANDBRIEFBK AGDE00080190015.400017:295.40505.3400+0.0600+1.12%5.36501,5005.42501,5005.43005.40005,90032,002.5000
Price Change 
DUERR AG O.N.DE000556520422.780015:4623.100022.8800-0.1000-0.44%22.420012022.660012023.100022.78001503,417
Price Change 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100734.920017:4235.680035.6800-0.7600-2.13%34.860020034.980020035.980034.92002,23879,418.0800
Price Change 
ECKERT+ZIEGLER INH O.N.DE000565970047.080017:3847.220047.6000-0.5200-1.09%47.200015047.400015047.220047.080040018,856
Price Change 
ELMOS SEMICOND. INH O.N.DE000567710886.500017:2087.000087.7000-1.2000-1.37%86.10005087.20005087.300086.500000.0000
Price Change 
ENERGIEKONTOR O.N.DE000531350668.80008:0668.800068.9000-0.1000-0.15%67.400010068.300010068.800068.800000.0000
Price Change 
FIELMANN GROUP AG O.N.DE000577220643.80009:0443.800043.5000+0.3000+0.69%43.30006043.75006043.800043.800000.0000
Price Change 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.795017:2014.260014.2250-0.4300-3.02%13.705011013.780011014.265013.790000.0000
Price Change 
GFT TECHNOLOGIES SEDE000580060126.900013:3827.250027.0000-0.1000-0.37%26.75006026.95006027.500026.90002005,380
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788210.600016:4210.720010.8000-0.2000-1.85%10.460025010.540025010.720010.51006006,351
Price Change 
GRENKE AG NA O.N.DE000A161N3020.85008:0620.850020.9000-0.0500-0.24%20.800020021.050020020.850020.850000.0000
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.55009:596.57006.5800-0.0300-0.46%6.49008006.59008006.64006.55002001,328
Price Change