SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 24. 11:18:00 | Vált. +98,01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 764,79XXP | +0,72% | 13 720,46 | 13 781,63 | 13 720,46 | 13 666,78 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 58,9000 | -1,34% | +9,89% | +54,59% | +183,17% | +150,11% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 580,0000 | -0,68% | -1,36% | +2,47% | +0,69% | +61,11% | Piacok | |
| PNE AG NA O.N. | 11,2800 | -1,57% | -5,53% | -16,94% | -12,83% | +54,10% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,2800 | -0,52% | +0,73% | -3,50% | -3,60% | +53,02% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 62,8000 | +0,80% | -18,55% | -15,02% | -2,33% | +44,37% | Piacok | |
| ATOSS SOFTWARE AG | 132,2000 | +1,23% | -6,11% | -2,62% | +24,13% | +43,85% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,3800 | +1,87% | -7,04% | -7,87% | +35,15% | +43,43% | Piacok | |
| DEUTSCHE EUROSHOP NA O.N. | 21,8000 | 0,00% | -15,99% | +14,74% | +17,58% | +20,51% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,0500 | +0,06% | 0,00% | +0,98% | +28,05% | +5,83% | Piacok | |
| MUTARES KGAA NA O.N. | 28,9000 | -1,03% | -7,96% | -16,59% | +14,00% | +5,09% | Piacok | |
| VOSSLOH AG O.N. | 47,9500 | +2,79% | -1,03% | +7,51% | +19,28% | +2,35% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 36,5400 | +0,50% | +5,30% | -10,00% | +13,13% | +1,56% | Piacok | |
| ENERGIEKONTOR O.N. | 54,3000 | -0,73% | -3,55% | -20,85% | -35,05% | -8,12% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,8000 | +0,63% | -3,77% | +34,17% | +19,25% | -9,38% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,0000 | +0,57% | +2,94% | +8,14% | +20,55% | -14,50% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 47,8800 | -0,37% | -7,12% | -25,19% | -38,02% | -15,11% | Piacok | |
| HORNBACH HOLD.ST O.N. | 84,7000 | +0,59% | +7,49% | +26,04% | +40,70% | -16,06% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,2500 | +2,91% | +8,19% | -6,74% | -3,17% | -16,67% | Piacok | |
| SUEDZUCKER AG O.N. | 11,1900 | +0,27% | -6,91% | -9,90% | -20,86% | -17,60% | Piacok | |
| MLP SE INH. O.N. | 5,7100 | +1,06% | +0,35% | +3,44% | +16,06% | -22,94% | Piacok | |
| CECONOMY AG INH O.N. | 2,8820 | -0,35% | +2,71% | +67,95% | +44,32% | -23,15% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,8500 | -1,08% | +10,35% | +9,85% | +11,72% | -24,09% | Piacok | |
| GFT TECHNOLOGIES SE | 21,9000 | 0,00% | +1,39% | -19,72% | -8,21% | -26,26% | Piacok | |
| SFC ENERGY AG | 19,8800 | -1,58% | -8,18% | +10,44% | -0,60% | -29,64% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,6100 | +1,54% | +0,76% | -1,20% | +3,77% | -29,85% | Piacok | |
| BORUSSIA DORTMUND | 3,6150 | -0,28% | -3,86% | +6,48% | -8,83% | -29,87% | Piacok | |
| KONTRON AG O.N | 15,9500 | -0,81% | -5,17% | -28,22% | -7,91% | -30,65% | Piacok | |
| TAKKT AG O.N. | 9,5400 | -2,65% | -10,00% | -30,97% | -29,85% | -31,76% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,8000 | -0,20% | -2,75% | -2,75% | -22,01% | -32,70% | Piacok | |
| INDUS HOLDING AG | 22,0000 | -0,90% | 0,00% | -13,56% | +9,45% | -35,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
