SDAX P-IN./ DE0009653386
SDXP| 23/09/2024 17:50:00 | Chg. -4.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,666.78XXP | -0.03% | 13,690.69 | 13,723.09 | 13,597.40 | 13,671.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59.7000 | +5.48% | +11.38% | +56.69% | +187.02% | +153.50% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 584.0000 | +2.46% | -0.68% | +3.18% | +1.39% | +62.22% | Markets | |
| PNE AG NA O.N. | 11.4600 | 0.00% | -4.02% | -15.61% | -11.44% | +56.56% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.3800 | +1.25% | +1.25% | -3.00% | -3.10% | +53.81% | Markets | |
| ELMOS SEMICOND. INH O.N. | 62.3000 | -4.59% | -19.20% | -15.70% | -3.11% | +43.22% | Markets | |
| ATOSS SOFTWARE AG | 130.6000 | +0.15% | -7.24% | -3.79% | +22.63% | +42.11% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 16.0800 | -1.35% | -8.74% | -9.56% | +32.67% | +40.81% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 21.8000 | +0.93% | -15.99% | +14.74% | +17.58% | +20.51% | Markets | |
| MUTARES KGAA NA O.N. | 29.2000 | -2.83% | -7.01% | -15.73% | +15.19% | +6.18% | Markets | |
| ENCAVIS AG INH. O.N. | 17.0400 | -0.06% | -0.06% | +0.92% | +27.98% | +5.77% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 36.3600 | -1.03% | +4.78% | -10.44% | +12.57% | +1.06% | Markets | |
| VOSSLOH AG O.N. | 46.6500 | -0.85% | -3.72% | +4.60% | +16.04% | -0.43% | Markets | |
| ENERGIEKONTOR O.N. | 54.7000 | -0.91% | -2.84% | -20.26% | -34.57% | -7.45% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.4000 | 0.00% | -4.37% | +33.33% | +18.50% | -9.94% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 48.0600 | -0.08% | -6.77% | -24.91% | -37.79% | -14.79% | Markets | |
| CEWE STIFT.KGAA O.N. | 104.4000 | +0.97% | +2.35% | +7.52% | +19.86% | -14.98% | Markets | |
| HORNBACH HOLD.ST O.N. | 84.2000 | -0.94% | +6.85% | +25.30% | +39.87% | -16.55% | Markets | |
| SUEDZUCKER AG O.N. | 11.1600 | -1.24% | -7.15% | -10.14% | -21.08% | -17.82% | Markets | |
| JOST WERKE SE INH. O.N. | 43.0000 | -1.15% | +5.13% | -9.38% | -5.91% | -19.02% | Markets | |
| CECONOMY AG INH O.N. | 2.8920 | +3.06% | +3.06% | +68.53% | +44.82% | -22.88% | Markets | |
| FIELMANN GROUP AG O.N. | 46.3500 | +0.43% | +11.55% | +11.04% | +12.94% | -23.26% | Markets | |
| MLP SE INH. O.N. | 5.6500 | +0.53% | -0.70% | +2.36% | +14.84% | -23.75% | Markets | |
| GFT TECHNOLOGIES SE | 21.9000 | -0.90% | +1.39% | -19.72% | -8.21% | -26.26% | Markets | |
| SFC ENERGY AG | 20.2000 | -0.98% | -6.70% | +12.22% | +1.00% | -28.51% | Markets | |
| BORUSSIA DORTMUND | 3.6250 | -3.46% | -3.59% | +6.77% | -8.58% | -29.68% | Markets | |
| TAKKT AG O.N. | 9.8000 | +2.19% | -7.55% | -29.09% | -27.94% | -29.90% | Markets | |
| KONTRON AG O.N | 16.0800 | -0.62% | -4.40% | -27.63% | -7.16% | -30.09% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.5100 | -1.96% | -0.76% | -2.69% | +2.20% | -30.91% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.8500 | +0.40% | -2.55% | -2.55% | -21.86% | -32.56% | Markets | |
| INDUS HOLDING AG | 22.2000 | +1.37% | +0.91% | -12.77% | +10.45% | -34.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
