SDAX P-IN./ DE0009653386
SDXP| 25.09.2024 15:42:00 | Diff. -20,99 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.693,88XXP | -0,15% | 13.694,69 | 13.768,66 | 13.686,05 | 13.714,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADESSO SE INH O.N. | 63,0000 | +3,11% | -11,52% | -40,79% | -41,01% | -66,77% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 5,7550 | +0,88% | -1,96% | -7,80% | -11,87% | -64,29% | Märkte | |
| VERBIO SE INH O.N. | 16,3000 | +0,99% | -11,61% | -19,31% | -56,88% | -69,81% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 49,3600 | +3,09% | -4,25% | -23,77% | -35,48% | -12,48% | Märkte | |
| STRATEC SE NA O.N. | 42,9500 | -1,15% | -1,72% | +3,12% | -3,92% | -67,90% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,7200 | -0,81% | +2,51% | -17,30% | -25,13% | -41,59% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 43,3400 | -0,82% | -0,73% | +13,63% | +49,14% | -65,90% | Märkte | |
| PVA TEPLA AG O.N. | 12,4300 | -1,58% | -12,28% | -38,40% | -16,58% | -65,66% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 8,9450 | -1,92% | -1,38% | +112,42% | +33,47% | -71,71% | Märkte | |
| NAGARRO SE NA O.N. | 77,4000 | -0,83% | +1,38% | +2,25% | +18,80% | -49,74% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,2260 | -1,28% | +9,31% | +8,24% | -33,60% | - | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,3000 | -0,49% | -7,49% | -12,32% | +34,82% | +42,73% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 570,0000 | -1,72% | -3,06% | 0,00% | +1,42% | +58,33% | Märkte | |
| 1+1 AG INH O.N. | 13,8000 | +0,73% | +0,88% | -12,33% | -15,34% | -48,20% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,8000 | -0,20% | -2,75% | -1,00% | -20,64% | -32,70% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 118,2000 | -1,83% | +0,17% | -23,74% | -7,08% | -43,45% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,4400 | +0,28% | -5,90% | +20,66% | +60,89% | -36,88% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,1450 | -1,51% | -0,60% | -36,36% | -52,44% | - | Märkte | |
| MLP SE INH. O.N. | 5,6400 | -1,23% | -0,88% | +2,92% | +16,89% | -23,89% | Märkte | |
| DOUGLAS AG | 19,8400 | +1,80% | -2,94% | -8,74% | - | - | Märkte | |
| SUESS MICROTEC SE NA O.N. | 60,3000 | +1,86% | +12,50% | +51,13% | +191,30% | +156,05% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,0400 | -0,59% | +0,40% | -22,76% | -30,72% | -48,57% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,9800 | +0,33% | +6,57% | -9,76% | +13,23% | +2,78% | Märkte | |
| GFT TECHNOLOGIES SE | 21,7500 | -0,68% | +0,69% | -19,74% | -13,69% | -26,77% | Märkte | |
| DUERR AG O.N. | 19,7800 | -1,10% | +1,33% | -3,79% | -21,88% | -51,04% | Märkte | |
| MEDIOS AG O.N. | 16,3400 | -0,61% | -3,20% | +0,49% | +5,83% | -56,48% | Märkte | |
| SCHAEFFLER AG INH. VZO | 4,3080 | -1,15% | -7,43% | -31,40% | -18,72% | -35,32% | Märkte | |
| IONOS GROUP SE NA ON | 21,7000 | +0,93% | -13,72% | +10,71% | +46,42% | - | Märkte | |
| ENCAVIS AG INH. O.N. | 17,1800 | +0,76% | +0,76% | +1,87% | +35,22% | +6,64% | Märkte | |
| NORMA GROUP SE NA O.N. | 14,8400 | -0,93% | +3,49% | -8,34% | -12,71% | -58,89% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
