SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 18. 17:50:00 | Vált. +66,41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 538,77XXP | +0,46% | 14 521,34 | 14 585,95 | 14 499,62 | 14 472,36 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 33,5600 | +0,78% | -21,04% | -2,21% | +16,37% | -12,05% | Piacok | |
| TAKKT AG O.N. | 11,0800 | -0,18% | -19,48% | -18,17% | -20,29% | -19,48% | Piacok | |
| MUTARES KGAA NA O.N. | 34,3000 | -0,87% | -18,91% | +0,88% | +38,03% | +62,95% | Piacok | |
| BORUSSIA DORTMUND | 3,4750 | -0,86% | -15,55% | -3,61% | -23,88% | -46,37% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 10,0900 | +1,25% | -15,42% | -40,15% | - | - | Piacok | |
| SCHOTT PHARMA INH O.N. | 27,1400 | +0,07% | -15,19% | -15,71% | - | - | Piacok | |
| SALZGITTER AG O.N. | 19,2500 | +0,89% | -14,37% | -32,46% | -45,77% | -20,59% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,3790 | -6,61% | -14,10% | -32,96% | -54,66% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,6800 | +0,41% | -13,16% | -32,01% | -45,57% | -63,71% | Piacok | |
| HYPOPORT SE NA O.N. | 262,8000 | +2,66% | -12,98% | +50,00% | +48,06% | -42,24% | Piacok | |
| PVA TEPLA AG O.N. | 16,7300 | -1,01% | -12,91% | -11,48% | -13,94% | -27,73% | Piacok | |
| METRO AG ST O.N. | 4,4000 | +1,27% | -12,18% | -27,21% | -40,98% | -59,09% | Piacok | |
| NAGARRO SE NA O.N. | 77,6000 | +0,06% | -12,17% | -14,77% | -4,20% | -25,74% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 61,6000 | -1,04% | -12,00% | -32,90% | -13,67% | - | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,4700 | -0,36% | -11,92% | +3,21% | -10,84% | -28,26% | Piacok | |
| DUERR AG O.N. | 21,7200 | +1,21% | -11,64% | +5,03% | -30,52% | -32,96% | Piacok | |
| SFC ENERGY AG | 21,8500 | 0,00% | -11,18% | +11,71% | -13,98% | -12,83% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,4000 | +1,40% | -10,68% | +13,13% | -0,91% | -60,54% | Piacok | |
| INDUS HOLDING AG | 24,7500 | +0,61% | -10,65% | +10,99% | -4,07% | -27,95% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,6800 | +0,51% | -9,78% | -11,81% | -31,83% | -35,05% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,7600 | -0,52% | -9,63% | +9,92% | -23,09% | -59,09% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 20,9000 | +1,21% | -9,13% | -32,91% | -46,27% | -44,12% | Piacok | |
| DEUTZ AG O.N. | 5,0000 | +0,52% | -8,26% | +7,99% | -13,57% | -25,37% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,7800 | +0,17% | -8,25% | -14,69% | -37,61% | -48,25% | Piacok | |
| 1+1 AG INH O.N. | 16,2000 | +0,75% | -8,06% | +3,32% | +55,47% | -37,31% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,6500 | -0,19% | -7,71% | +7,58% | +39,67% | -55,03% | Piacok | |
| PATRIZIA SE NA O.N. | 7,6000 | -1,17% | -7,20% | -8,54% | -18,72% | -66,37% | Piacok | |
| TRATON SE INH O.N. | 30,3500 | +0,83% | -6,62% | +41,82% | +56,04% | +14,88% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,3650 | +0,39% | -6,53% | +11,78% | -20,99% | -83,36% | Piacok | |
| ENERGIEKONTOR O.N. | 66,3000 | +1,84% | -5,96% | -11,48% | -9,67% | +27,75% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
