SDAX P-IN./ DE0009653386
SDXP| 24.05.2024 17:50:00 | Zm. +66,15 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 168,44XXP | +0,44% | 15 000,50 | 15 185,69 | 14 993,36 | 15 102,29 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 612,000 | 0,00% | +0,33% | +16,35% | +23,64% | +92,45% | Rynki | |
| HYPOPORT SE NA O.N. | 329,600 | +4,04% | +36,54% | +146,89% | +141,29% | -28,29% | Rynki | |
| ATOSS SOFTWARE AG | 239,500 | -0,21% | -1,64% | +11,14% | +19,45% | +44,80% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 168,400 | +3,82% | +14,87% | +31,77% | -5,39% | -3,33% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,400 | 0,00% | +2,72% | +4,49% | +5,32% | +0,76% | Rynki | |
| AMADEUS FIRE AG | 110,400 | -0,18% | -2,13% | -9,06% | -6,76% | -28,13% | Rynki | |
| CEWE STIFT.KGAA O.N. | 103,200 | +1,18% | +4,67% | +7,84% | +14,54% | -24,78% | Rynki | |
| ADESSO SE INH O.N. | 97,100 | +1,04% | -6,09% | -1,92% | -19,35% | -23,66% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 83,900 | +0,72% | +9,82% | +12,62% | +27,31% | +134,36% | Rynki | |
| NAGARRO SE | 82,600 | +0,55% | +18,59% | +1,29% | +4,49% | -8,22% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,300 | +2,93% | +5,46% | +26,41% | +16,77% | -15,38% | Rynki | |
| ENERGIEKONTOR O.N. | 71,300 | +0,71% | +13,35% | +5,63% | -0,28% | +28,47% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 65,300 | -2,32% | -2,03% | -30,75% | +8,65% | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 60,100 | +3,09% | +31,94% | +135,69% | +151,99% | +146,82% | Rynki | |
| KWS SAAT KGAA INH O.N. | 59,400 | +3,13% | +25,32% | +15,34% | +4,95% | -22,45% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,750 | -0,10% | +1,63% | -3,40% | +10,80% | -33,97% | Rynki | |
| VOSSLOH AG O.N. | 46,150 | +1,32% | +5,25% | +15,52% | +16,98% | +10,80% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 46,060 | +1,23% | +27,38% | +18,59% | +4,44% | -47,95% | Rynki | |
| JOST WERKE SE INH. O.N. | 45,350 | 0,00% | +0,44% | +7,85% | -8,84% | -18,14% | Rynki | |
| STRATEC SE NA O.N. | 45,200 | +2,38% | +13,85% | +8,13% | -19,72% | -60,83% | Rynki | |
| FIELMANN GROUP AG O.N. | 44,100 | -1,12% | +4,38% | -5,77% | -5,69% | -32,77% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 43,020 | +1,08% | +8,14% | +43,30% | +42,83% | +12,44% | Rynki | |
| MUTARES KGAA NA O.N. | 41,550 | +2,09% | +1,96% | +29,44% | +78,71% | +76,43% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,850 | -1,47% | +18,49% | -9,90% | -18,90% | -46,24% | Rynki | |
| TRATON SE INH O.N. | 32,500 | +0,46% | -3,56% | +66,92% | +67,10% | +23,67% | Rynki | |
| CANCOM SE O.N. | 31,780 | +0,44% | +9,74% | +16,41% | +11,51% | -35,41% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,180 | -0,53% | -21,98% | +6,34% | - | - | Rynki | |
| DT.BETEILIG.AG NA O.N. | 27,800 | +0,18% | +2,58% | +0,18% | -5,44% | -19,77% | Rynki | |
| GFT TECHNOLOGIES SE | 27,650 | +0,36% | -0,72% | -12,33% | -0,18% | +35,87% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,460 | 0,00% | -1,58% | -26,38% | -44,37% | -59,23% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
