SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 23. 14:16:00 | Vált. +51,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 182,94XXP | +0,34% | 15 146,10 | 15 205,99 | 15 146,10 | 15 131,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 614,000 | +0,99% | 0,00% | +18,08% | +21,34% | +94,30% | Piacok | |
| HYPOPORT SE NA O.N. | 321,800 | +1,77% | +28,00% | +144,16% | +132,68% | -27,36% | Piacok | |
| ATOSS SOFTWARE AG | 242,000 | 0,00% | +0,41% | +12,04% | +19,21% | +48,28% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 165,400 | -0,60% | +13,29% | +30,24% | -10,30% | -3,73% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 158,600 | 0,00% | +3,39% | +4,76% | +5,17% | +1,02% | Piacok | |
| AMADEUS FIRE AG | 111,200 | +1,09% | -4,14% | -8,85% | -6,71% | -26,36% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,600 | +2,33% | +7,65% | +11,28% | +11,86% | -20,48% | Piacok | |
| ADESSO SE INH O.N. | 97,400 | -0,61% | -8,29% | -2,79% | -20,81% | -23,43% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 83,200 | +2,84% | +19,54% | +11,53% | +22,35% | +145,43% | Piacok | |
| NAGARRO SE | 82,150 | +0,06% | +18,46% | -3,30% | -0,79% | -7,49% | Piacok | |
| HORNBACH HOLD.ST O.N. | 75,900 | -0,13% | +1,47% | +24,63% | +11,86% | -15,90% | Piacok | |
| ENERGIEKONTOR O.N. | 71,900 | +0,70% | +13,95% | +4,51% | -2,44% | +30,49% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 67,300 | +0,45% | +4,10% | -27,56% | +10,78% | - | Piacok | |
| SUESS MICROTEC SE NA O.N. | 58,400 | +5,23% | +27,23% | +130,83% | +157,84% | +138,85% | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,500 | +0,52% | +20,67% | +12,52% | -0,69% | -25,03% | Piacok | |
| DRAEGERWERK VZO O.N. | 50,000 | +0,30% | -0,99% | -3,85% | +7,76% | -34,12% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 46,820 | +3,91% | +26,06% | +18,89% | +2,36% | -45,30% | Piacok | |
| VOSSLOH AG O.N. | 46,150 | -0,22% | +5,01% | +15,81% | +12,42% | +9,62% | Piacok | |
| JOST WERKE SE INH. O.N. | 45,600 | +0,11% | +0,44% | +9,75% | -8,43% | -17,54% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,150 | -1,53% | +6,11% | -4,02% | -6,79% | -30,75% | Piacok | |
| STRATEC SE NA O.N. | 44,600 | -0,45% | +8,78% | +5,94% | -24,41% | -61,01% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,660 | +0,95% | +3,29% | +42,68% | +37,17% | +13,04% | Piacok | |
| MUTARES KGAA NA O.N. | 40,650 | +1,25% | -0,85% | +30,29% | +64,57% | +67,63% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 37,900 | +1,34% | +16,26% | -7,61% | -18,32% | -45,62% | Piacok | |
| TRATON SE INH O.N. | 32,850 | +2,02% | -5,47% | +70,30% | +62,46% | +28,72% | Piacok | |
| CANCOM SE O.N. | 31,800 | -0,56% | +5,86% | +16,06% | +9,73% | -34,00% | Piacok | |
| SCHOTT PHARMA INH O.N. | 30,600 | +1,39% | -21,50% | +11,03% | - | - | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,050 | +1,26% | +1,08% | +1,45% | -5,56% | -18,70% | Piacok | |
| GFT TECHNOLOGIES SE | 27,800 | +1,46% | -1,77% | -11,80% | -4,20% | +37,28% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,720 | -2,81% | -4,74% | -25,12% | -44,78% | -58,03% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
