SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 10. 17:50:00 | Vált. -9,36 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 029,25XXP | -0,06% | 14 987,67 | 15 029,25 | 14 935,74 | 15 038,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 35,6200 | -0,50% | -14,38% | +12,79% | +12,51% | -8,20% | Piacok | |
| VERBIO SE INH O.N. | 20,4600 | -1,06% | -0,49% | -31,43% | -46,86% | -54,87% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,3400 | -5,15% | +5,43% | -8,48% | -20,18% | -43,43% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 10,5100 | -3,40% | -18,97% | -31,93% | - | - | Piacok | |
| MUTARES KGAA NA O.N. | 37,9000 | +0,13% | -7,90% | +16,62% | +55,65% | +72,27% | Piacok | |
| BORUSSIA DORTMUND | 3,5200 | -1,81% | -14,87% | -2,49% | -20,81% | -45,80% | Piacok | |
| SCHOTT PHARMA INH O.N. | 27,3200 | -2,01% | -25,07% | -8,93% | - | - | Piacok | |
| SALZGITTER AG O.N. | 20,7000 | -3,27% | -7,67% | -22,88% | -39,30% | -22,99% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,6010 | -5,41% | -7,87% | -19,76% | -47,73% | - | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,1500 | +0,56% | +0,07% | +20,17% | -11,71% | -59,71% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,8000 | +0,75% | -0,28% | +16,38% | +40,08% | -54,39% | Piacok | |
| METRO AG ST O.N. | 4,6400 | -1,69% | -8,12% | -23,24% | -37,13% | -59,81% | Piacok | |
| INDUS HOLDING AG | 25,6000 | -2,29% | -6,91% | +17,70% | +2,40% | -26,65% | Piacok | |
| RENK GROUP AG INH O.N. | 25,6050 | +0,14% | -11,00% | - | - | - | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,5400 | -4,15% | -2,56% | -19,47% | -16,95% | -66,09% | Piacok | |
| CECONOMY AG INH O.N. | 3,1200 | -1,27% | +45,66% | +34,60% | +38,79% | -33,08% | Piacok | |
| PNE AG NA O.N. | 14,3000 | -3,51% | +2,14% | +12,07% | +2,58% | +94,03% | Piacok | |
| HYPOPORT SE NA O.N. | 273,0000 | -3,33% | -5,73% | +73,44% | +77,27% | -37,95% | Piacok | |
| DUERR AG O.N. | 22,8800 | -1,29% | -9,64% | +10,85% | -21,32% | -33,99% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,4000 | -0,33% | +6,53% | +14,61% | +8,05% | -17,49% | Piacok | |
| DEUTZ AG O.N. | 5,1000 | -0,29% | -5,90% | +18,99% | -8,27% | -27,66% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,1560 | +1,23% | +19,18% | -4,54% | -29,51% | -29,68% | Piacok | |
| SFC ENERGY AG | 22,2000 | 0,00% | +7,77% | +8,82% | -5,73% | -13,30% | Piacok | |
| ENERGIEKONTOR O.N. | 68,9000 | +0,58% | -0,14% | +0,73% | -1,57% | +30,99% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,2000 | -3,37% | +1,34% | +26,68% | -5,03% | -7,97% | Piacok | |
| TRATON SE INH O.N. | 32,7000 | +0,31% | -3,54% | +57,97% | +73,02% | +20,13% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,0500 | -1,21% | +0,41% | -3,06% | +8,52% | -33,58% | Piacok | |
| GRENKE AG NA O.N. | 20,9000 | -0,48% | -6,07% | -12,18% | -23,44% | -45,59% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,2800 | -0,97% | -8,33% | -5,13% | -20,00% | -34,93% | Piacok | |
| COMPUGROUP MED. NA O.N. | 26,7800 | -0,81% | -1,69% | -19,92% | -45,66% | -60,18% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
