AperçuGraphiqueSymboles associés
Lang & Schwarz
Actualités
Dérivés

SDAX P-IN./  DE0009653386  

19/06/2024 17:50:00 Chg. -139.43 Ouverture Haut Bas Précédent Fermer
14,399.34XXP -0.96% 14,555.48 14,557.31 14,399.34 14,538.77
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
WUESTENROT+WUERTT.AG O.N.DE000805100413.06022:5813.20013.200-0.140-1.06%13.060-13.160-13.22013.040--
Marchés 
WACKER NEUSON SE NA O.N.DE000WACK01215.52022:5815.64015.640-0.120-0.77%15.520-15.720-15.78015.520--
Marchés 
VOSSLOH AG O.N.DE000766710747.15022:5947.40047.400-0.250-0.53%47.150-47.450-47.70047.050--
Marchés 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759.6022:5960.8060.80-1.20-1.97%59.60-60.15-61.1559.40--
Marchés 
VERBIO SE INH O.N.DE000A0JL9W618.29022:5820.08020.080-1.790-8.91%18.290-18.450-20.20018.120--
Marchés 
TRATON SE INH O.N.DE000TRAT0N730.40022:5830.45030.450-0.050-0.16%30.400-30.650-30.60030.200--
Marchés 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.76522:589.9559.955-0.190-1.91%9.765-9.900-10.0509.715--
Marchés 
TAKKT AG O.N.DE000744600711.16023:0011.00011.000+0.160+1.45%11.160-11.340-11.26010.980--
Marchés 
SYNLAB AG INH O.N.DE000A2TSL7111.04022:5811.02011.020+0.020+0.18%11.040-11.100-11.32011.020--
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023561.90022:5862.40062.400-0.500-0.80%61.900-62.200-62.50060.100--
Marchés 
SUEDZUCKER AG O.N.DE000729700413.66023:0013.80013.800-0.140-1.01%13.660-13.720-13.81013.590--
Marchés 
STRATEC SE NA O.N.DE000STRA55545.35022:5946.55046.550-1.200-2.58%45.350-46.200-47.25045.200--
Marchés 
STO SE+CO.KGAA VZO O.N.DE0007274136164.80021:58165.600165.600-0.800-0.48%----166.800164.400--
Marchés 
SGL CARBON SE O.N.DE00072353016.94022:586.9606.960-0.020-0.29%6.940-7.010-7.0806.920--
Marchés 
SFC ENERGY AGDE000756857822.15022:5822.45022.450-0.300-1.34%22.150-22.450-22.50021.800--
Marchés 
SCHOTT PHARMA INH O.N.DE000A3ENQ5125.94022:5827.04027.040-1.100-4.07%25.940-26.500-27.12025.900--
Marchés 
SCHAEFFLER AG INH. VZODE000SHA01595.34522:585.4655.465-0.120-2.20%5.345-5.385-5.4905.320--
Marchés 
SALZGITTER AG O.N.DE000620200518.90022:5918.97018.970-0.070-0.37%18.900-19.090-19.27018.850--
Marchés 
SAF-HOLLAND SE INH EO 1DE000SAFH00118.42022:5818.02018.020+0.400+2.22%18.420-18.700-18.76018.000--
Marchés 
RENK GROUP AG INH O.N.DE000RENK73025.97022:5825.99025.990-0.020-0.08%25.970-26.190-26.51025.460--
Marchés 
PVA TEPLA AG O.N.DE000746100616.09022:5816.81016.810-0.720-4.28%16.090-16.400-16.85016.090--
Marchés 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.60522:586.7556.755-0.150-2.22%6.605-6.675-6.7656.565--
Marchés 
PNE AG NA O.N.DE000A0JBPG213.76022:5913.74013.740+0.020+0.15%13.760-14.020-13.92013.700--
Marchés 
PFEIFFER VACUUM TECH.O.N.DE0006916604157.60022:58158.200158.200-0.600-0.38%157.600-158.800-158.200157.000--
Marchés 
PATRIZIA SE NA O.N.DE000PAT1AG37.46022:587.5507.550-0.090-1.19%7.460-7.550-7.6007.440--
Marchés 
NORMA GROUP SE NA O.N.DE000A1H8BV317.14023:0017.18017.180-0.040-0.23%17.140-17.300-17.52017.020--
Marchés 
NAGARRO SEDE000A3H220075.9022:5877.2077.20-1.30-1.68%75.90-77.45-78.1075.25--
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65033.05023:0034.50034.500-1.450-4.20%33.050-33.500-34.60032.800--
Marchés 
MLP SE INH. O.N.DE00065699086.22023:006.2006.200+0.020+0.32%6.220-6.330-6.2906.170--
Marchés 
METRO AG ST O.N.DE000BFB00194.18522:584.3454.345-0.160-3.68%4.185-4.285-4.3804.185--
Marchés