OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

2024-06-19 5:50:00 PM Chg. -139.43 Open High Low Previous Close
14,399.34XXP -0.96% 14,555.48 14,557.31 14,399.34 14,538.77
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KWS SAAT KGAA INH O.N.DE000707400759.7002024-06-1958.20058.200+1.500+2.58%59.700-60.100-60.10058.100--
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030642.0002024-06-19640.000640.000+2.000+0.31%642.000-652.000-644.000638.000--
Markets 
KONTRON AG O.NAT0000A0E9W519.8802024-06-1920.18020.180-0.300-1.49%19.880-20.080-20.30019.820--
Markets 
KLOECKNER + CO SE NA O.N.DE000KC010005.7102024-06-195.7005.700+0.010+0.18%5.710-5.780-5.7505.690--
Markets 
JOST WERKE SE INH. O.N.DE000JST400044.1502024-06-1944.05044.050+0.100+0.23%44.150-44.650-44.40044.000--
Markets 
IONOS GROUP SE NA ONDE000A3E00M125.6002024-06-1926.05026.050-0.450-1.73%25.600-25.750-26.45025.600--
Markets 
INDUS HOLDING AGDE000620010824.5502024-06-1924.70024.700-0.150-0.61%24.550-24.750-24.80024.500--
Markets 
HYPOPORT SE NA O.N.DE0005493365283.6002024-06-19262.800262.800+20.800+7.91%283.600-287.000-285.400262.400--
Markets 
HORNBACH HOLD.ST O.N.DE000608340577.402024-06-1978.3078.30-0.90-1.15%77.40-77.90-78.7077.30--
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.2242024-06-191.2781.278-0.054-4.23%1.224-1.258-1.3221.206--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.4502024-06-196.4306.430+0.020+0.31%6.450-6.530-6.5006.430--
Markets 
GRENKE AG NA O.N.DE000A161N3020.8002024-06-1920.65020.650+0.150+0.73%20.800-21.000-20.95020.550--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788210.4002024-06-1910.67010.670-0.270-2.53%10.400-10.560-10.75010.400--
Markets 
GFT TECHNOLOGIES SEDE000580060126.1502024-06-1926.45026.450-0.300-1.13%26.150-26.600-26.50026.000--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.3502024-06-1913.57513.575-0.225-1.66%13.350-13.470-13.58513.320--
Markets 
FIELMANN GROUP AG O.N.DE000577220643.1502024-06-1943.20043.200-0.050-0.12%43.150-43.450-43.70043.000--
Markets 
ENERGIEKONTOR O.N.DE000531350666.202024-06-1966.6066.60-0.40-0.60%66.20-66.90-66.8066.10--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710881.4002024-06-1983.00083.000-1.600-1.93%81.400-82.500-84.00081.200--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970043.8402024-06-1943.88043.880-0.040-0.09%43.840-44.420-44.42043.760--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.3002024-06-1933.66033.660-0.360-1.07%33.300-33.440-33.78033.240--
Markets 
DUERR AG O.N.DE000556520420.7202024-06-1921.46021.460-0.740-3.45%20.720-20.880-21.50020.720--
Markets 
DT.PFANDBRIEFBK AGDE00080190015.3552024-06-195.4005.400-0.045-0.83%5.355-5.410-5.4255.355--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.5002024-06-1927.95027.950-0.450-1.61%27.500-27.900-28.20027.400--
Markets 
DRAEGERWERK VZO O.N.DE000555063648.7002024-06-1949.35049.350-0.650-1.32%48.700-49.450-49.45048.650--
Markets 
DEUTZ AG O.N.DE00063050064.9142024-06-195.0105.010-0.096-1.92%4.914-4.988-5.0304.914--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617.2802024-06-1917.46017.460-0.180-1.03%17.280-17.480-17.54017.280--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.8002024-06-1935.85035.850-0.050-0.14%35.800-36.200-35.95035.700--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890424.5202024-06-1924.58024.600-0.080-0.33%24.520-24.680-24.80024.420--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.8002024-06-19107.800108.000-1.200-1.11%106.800-108.600-108.800106.800--
Markets 
CECONOMY AG INH O.N.DE00072575033.0722024-06-193.2983.302-0.230-6.97%3.072-3.108-3.3103.064--
Markets