SDAX P-IN./ DE0009653386
SDXP| 2024-06-20 1:02:00 PM | Chg. +134.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,534.06XXP | +0.94% | 14,428.51 | 14,552.47 | 14,428.51 | 14,399.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 30.8601:18 PM | 30.32030.320 | +0.540+1.78% | 30.860- | 30.940- | 30.98030.320 | -- | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.4351:17 PM | 3.4303.430 | +0.005+0.15% | 3.435- | 3.450- | 3.4603.420 | -- | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.5001:15 PM | 20.25020.250 | +0.250+1.23% | 20.500- | 20.650- | 20.85020.250 | -- | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.1351:17 PM | 6.0656.065 | +0.070+1.15% | 6.135- | 6.165- | 6.1806.065 | -- | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 231.5001:16 PM | 221.000221.000 | +10.500+4.75% | 231.500- | 233.000- | 232.500221.000 | -- | Markets |
| AMADEUS FIRE AGDE0005093108 | 107.8001:16 PM | 106.000106.000 | +1.800+1.70% | 107.800- | 108.000- | 108.800105.000 | -- | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 19.7601:17 PM | 19.70019.700 | +0.060+0.30% | 19.760- | 19.800- | 19.78019.500 | -- | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.4901:17 PM | 4.4644.464 | +0.026+0.58% | 4.490- | 4.639- | 4.6844.464 | -- | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 92.6001:15 PM | 90.10090.100 | +2.500+2.77% | 92.600- | 93.000- | 93.00089.800 | -- | Markets |
| 1+1 AG INH O.N.DE0005545503 | 16.0001:17 PM | 15.82015.820 | +0.180+1.14% | 16.000- | 16.080- | 16.02015.820 | -- | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
