| TradeGate | 4.202024-09-20 | 4.334.32 | -0.12-2.82% | 4.2010,500 | 4.25800 | 4.334.20 | 172,495736,906.04 | |
| Quotrix | 4.22602024-09-20 | 4.32604.3480 | -0.1220-2.81% | 4.2100800 | 4.2480800 | 4.32604.2260 | 3,20013,588.8000 | |
| Lang & Schwarz | 4.2102024-09-21 | 4.2104.210 | 0.0000.00% | 4.210- | 4.254- | 4.2104.210 | -- | |
| gettex | 4.22002024-09-20 | 4.27204.3140 | -0.0940-2.18% | 4.21201,181 | 4.25201,181 | 4.32604.2140 | 28,604122,015.5680 | |
| Xetra | 4.2302024-09-20 | 4.2884.330 | -0.100-2.31% | -- | -- | 4.3104.214 | 690,8812.93 mill. | |
| Vienna Global Market | 4.232024-09-20 | 4.284.32 | -0.09-2.04% | -- | -- | 4.284.23 | 0- | |
| Turquoise | 4.232024-09-20 | 4.294.32 | -0.10-2.22% | -- | -- | 4.304.21 | 8,74237,283.60 | |
| Stuttgart | 4.2142024-09-20 | 4.3244.324 | -0.110-2.54% | -- | -- | 4.3244.210 | 15,30665,234.238 | |
| Nasdaq Other OTC | 4.80002024-09-20 | 4.94004.3300 | +0.4700+10.85% | -- | -- | 4.94004.8000 | 10,00048,700 | |
| München | 4.2882024-09-20 | 4.3484.348 | -0.060-1.38% | -- | -- | 4.3484.288 | 4001,715.200 | |
| LSE International Off-book | 4.272024-09-20 | 4.294.34 | -0.07-1.70% | -- | -- | 4.324.22 | 190,466806,021.51 | |
| London International | 5.8752024-05-24 | 5.8855.988 | -- | -- | -- | 5.9605.850 | 7,89044,870.758 | |
| Hannover | 4.2962024-09-20 | 4.2964.348 | -0.052-1.20% | -- | -- | 4.2964.296 | 00.000 | |
| Hamburg | 4.2182024-09-20 | 4.2964.316 | -0.098-2.27% | -- | -- | 4.2964.218 | 3801,604.240 | |
| Frankfurt | 4.25602024-09-20 | 4.29604.3140 | -0.0580-1.34% | -- | -- | 4.29604.2560 | 2701,157.4000 | |
| Euronext Milan (TAH) | 4.226- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 4.2042024-09-11 | 4.2024.336 | -- | -- | -- | 4.2024.178 | 1041.900 | |
| Düsseldorf | 4.2082024-09-20 | 4.3224.318 | -0.110-2.55% | -- | -- | 4.3224.208 | 00.000 | |
| Cboe Europe DXE | 4.232024-09-20 | 4.294.33 | -0.09-2.15% | -- | -- | 4.324.21 | 80,446217,515.06 | |
| Cboe Europe CXE | 4.672024-08-22 | 4.675.28 | -- | -- | -- | 4.674.67 | 140654.08 | |
| Cboe Europe BXE | 4.252024-09-20 | 4.254.16 | +0.10+2.33% | -- | -- | 4.254.25 | 14.25 | |
| Berlin | 4.2242024-09-20 | 4.3244.336 | -0.112-2.58% | -- | -- | 4.3244.222 | 00.000 | |