| TradeGate | 11.6602024-09-20 | 11.56011.860 | -0.200-1.69% | 11.440450 | 11.720450 | 11.76011.180 | 12,705145,195.900 | |
| Quotrix | 11.70002024-09-20 | 11.700011.7600 | -0.0600-0.51% | 11.4600440 | 11.7000440 | 11.700011.7000 | -- | |
| Lang & Schwarz | 11.4601:04 PM | 11.46011.460 | 0.0000.00% | 11.460- | 11.700- | 11.46011.460 | -- | |
| gettex | 11.6402024-09-20 | 11.64011.700 | -0.060-0.51% | 11.440259 | 11.720259 | 11.76011.100 | 2,86732,939.680 | |
| Xetra | 11.5802024-09-20 | 11.70011.720 | -0.140-1.19% | -- | -- | 11.70011.140 | 76,824884,533.440 | |
| Turquoise | 11.422024-09-20 | 11.3011.72 | -0.30-2.56% | -- | -- | 11.4211.20 | 1862,119.72 | |
| Stuttgart | 11.4602024-09-20 | 11.56011.580 | -0.120-1.04% | -- | -- | 11.72011.120 | 4004,533.500 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| München | 11.7402024-09-20 | 11.74011.740 | 0.0000.00% | -- | -- | 11.74011.740 | 00.000 | |
| LSE International Off-book | 11.612024-09-20 | 11.7311.74 | -0.13-1.11% | -- | -- | 11.7011.16 | 6,64577,055.29 | |
| London International | 14.782024-05-24 | 14.8714.83 | -- | -- | -- | 14.8614.76 | 1,65724,443.68 | |
| Hannover | 11.5802024-09-20 | 11.58011.640 | -0.060-0.52% | -- | -- | 11.58011.580 | 00.000 | |
| Hamburg | 11.4602024-09-20 | 11.58011.640 | -0.180-1.55% | -- | -- | 11.58011.460 | 20229.200 | |
| Frankfurt | 11.46002024-09-20 | 11.580011.6400 | -0.1800-1.55% | -- | -- | 11.580011.4600 | 20229.2000 | |
| Euronext Milan (TAH) | 11.600- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 11.6002024-09-20 | 11.78011.760 | -0.160-1.36% | -- | -- | 11.78011.780 | 111.780 | |
| Düsseldorf | 11.4202024-09-20 | 11.56011.560 | -0.140-1.21% | -- | -- | 11.70011.120 | 00.000 | |
| Cboe Europe DXE | 11.442024-09-20 | 11.7311.72 | -0.28-2.39% | -- | -- | 11.7311.18 | 7,73155,330.12 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Cboe Europe BXE | 11.722024-09-17 | 11.7211.93 | -- | -- | -- | 11.7211.72 | 38445.36 | |
| Berlin | 11.5802024-09-20 | 11.58011.640 | -0.060-0.52% | -- | -- | 11.58011.580 | 00.000 | |