| TradeGate | 14.9002024-09-20 | 15.38015.580 | -0.680-4.36% | 14.8901,000 | 15.010225 | 15.56014.820 | 46,693701,315.290 | |
| Quotrix | 15.25002024-09-20 | 15.470015.5600 | -0.3100-1.99% | 14.8900250 | 15.0100250 | 15.470015.2500 | 801,220 | |
| Lang & Schwarz | 14.9101:04 PM | 14.91014.910 | 0.0000.00% | 14.910- | 15.030- | 14.91014.910 | -- | |
| gettex | 14.9202024-09-20 | 15.40015.460 | -0.540-3.49% | 14.830252 | 14.950252 | 15.50014.660 | 12,302185,181.190 | |
| Xetra | 14.7502024-09-20 | 15.51015.600 | -0.850-5.45% | -- | -- | 15.51014.700 | 211,9213.16 mill. | |
| Turquoise | 14.852024-09-20 | 15.5515.58 | -0.74-4.72% | -- | -- | 15.6014.77 | 5,52582,539.74 | |
| Stuttgart | 14.9302024-09-20 | 15.51015.430 | -0.500-3.24% | -- | -- | 15.51014.830 | 2,65040,435 | |
| Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
| München | 14.8402024-09-20 | 15.47015.575 | -0.735-4.72% | -- | -- | 15.47014.840 | 00.000 | |
| LSE International Off-book | 14.752024-09-20 | 15.4815.60 | -0.85-5.45% | -- | -- | 15.4814.75 | 7,930117,601.82 | |
| London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
| Hannover | 15.5002024-09-20 | 15.50015.460 | +0.040+0.26% | -- | -- | 15.50015.500 | 00.000 | |
| Hamburg | 14.8302024-09-20 | 15.50015.600 | -0.770-4.94% | -- | -- | 15.50014.770 | 5508,153.500 | |
| Frankfurt | 15.06002024-09-20 | 15.500015.6000 | -0.5400-3.46% | -- | -- | 15.500014.9800 | 2043,072.0400 | |
| Euronext Milan (TAH) | 14.860- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 14.8602024-09-20 | 15.24015.420 | -0.560-3.63% | -- | -- | 15.24014.950 | 2,40036,228.620 | |
| Düsseldorf | 14.9102024-09-20 | 15.38015.430 | -0.520-3.37% | -- | -- | 15.38014.830 | 00.000 | |
| Cboe Europe DXE | 14.822024-09-20 | 15.5015.62 | -0.80-5.12% | -- | -- | 15.5014.71 | 24,685205,415.92 | |
| Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
| Cboe Europe BXE | 15.662024-08-06 | 15.6418.10 | -- | -- | -- | 15.6615.64 | 2,46638,568.87 | |
| Bulgaria | 14.882024-09-20 | 14.8815.45 | -0.57-3.69% | -- | -- | 14.8814.88 | 00.00 | |
| Berlin | 14.9502024-09-20 | 15.47015.550 | -0.600-3.86% | -- | -- | 15.47014.870 | 1001,493 | |