Visión generalGráficoSímbolos relacionados
Lang & Schwarz
Noticias
Derivados

SDAX P-IN./  DE0009653386  

19/06/2024 17:50:00 Diferencia -139.43 Apertura Máximo del día Price Change Band Cierre del día anterior
14,399.34XXP -0.96% 14,555.48 14,557.31 14,399.34 14,538.77
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
WUESTENROT+WUERTT.AG O.N.DE000805100413.0009:0213.06013.060-0.060-0.46%13.000-13.080-13.08013.000--
Price Change 
WACKER NEUSON SE NA O.N.DE000WACK01215.5609:0315.52015.520+0.040+0.26%15.560-15.760-15.64015.520--
Price Change 
VOSSLOH AG O.N.DE000766710747.2009:0247.15047.150+0.050+0.11%47.200-47.500-47.40047.100--
Price Change 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01759.859:0359.6059.60+0.25+0.42%59.85-60.50-59.9059.35--
Price Change 
VERBIO SE INH O.N.DE000A0JL9W617.7809:0218.29018.290-0.510-2.79%17.780-17.920-18.44017.620--
Price Change 
TRATON SE INH O.N.DE000TRAT0N730.3509:0330.40030.400-0.050-0.16%30.350-30.500-30.55030.300--
Price Change 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.7359:049.7659.765-0.030-0.31%9.735-9.770-9.8059.710--
Price Change 
TAKKT AG O.N.DE000744600711.2209:0111.16011.160+0.060+0.54%11.220-11.340-11.22011.160--
Price Change 
SYNLAB AG INH O.N.DE000A2TSL7111.1009:0311.04011.040+0.060+0.54%11.100-11.140-11.10011.040--
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023562.1009:0261.90061.900+0.200+0.32%62.100-62.300-62.10061.300--
Price Change 
SUEDZUCKER AG O.N.DE000729700413.6309:0113.66013.660-0.030-0.22%13.630-13.660-13.68013.610--
Price Change 
STRATEC SE NA O.N.DE000STRA55545.0509:0145.35045.350-0.300-0.66%45.050-45.550-45.40044.250--
Price Change 
STO SE+CO.KGAA VZO O.N.DE0007274136159.6009:03164.800164.800-5.200-3.16%159.600-162.400-165.000156.400--
Price Change 
SGL CARBON SE O.N.DE00072353016.9109:036.9406.940-0.030-0.43%6.910-6.980-6.9606.910--
Price Change 
SFC ENERGY AGDE000756857822.1509:0222.15022.1500.0000.00%22.150-22.350-22.30022.150--
Price Change 
SCHOTT PHARMA INH O.N.DE000A3ENQ5126.1809:0125.94025.940+0.240+0.93%26.180-29.080-26.20025.940--
Price Change 
SCHAEFFLER AG INH. VZODE000SHA01595.3609:035.3455.345+0.015+0.28%5.360-5.375-5.3655.340--
Price Change 
SALZGITTER AG O.N.DE000620200519.0009:0118.90018.900+0.100+0.53%19.000-19.060-19.15018.900--
Price Change 
SAF-HOLLAND SE INH EO 1DE000SAFH00118.3809:0418.42018.420-0.040-0.22%18.380-18.480-18.58018.360--
Price Change 
RENK GROUP AG INH O.N.DE000RENK73025.7859:0425.97025.970-0.185-0.71%25.785-25.865-26.13025.760--
Price Change 
PVA TEPLA AG O.N.DE000746100616.4009:0316.09016.090+0.310+1.93%16.400-16.520-16.42016.090--
Price Change 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.6859:046.6056.605+0.080+1.21%6.685-6.750-6.6856.605--
Price Change 
PNE AG NA O.N.DE000A0JBPG213.8209:0313.76013.760+0.060+0.44%13.820-13.900-13.86013.760--
Price Change 
PFEIFFER VACUUM TECH.O.N.DE0006916604157.2009:03157.600157.600-0.400-0.25%157.200-158.200-157.800157.000--
Price Change 
PATRIZIA SE NA O.N.DE000PAT1AG37.4109:027.4607.460-0.050-0.67%7.410-7.560-7.4807.410--
Price Change 
NORMA GROUP SE NA O.N.DE000A1H8BV317.1809:0217.14017.140+0.040+0.23%17.180-19.080-17.18017.100--
Price Change 
NAGARRO SEDE000A3H220076.609:0375.9075.90+0.70+0.92%76.60-77.20-76.7075.85--
Price Change 
MUTARES KGAA NA O.N.DE000A2NB65033.0009:0333.05033.050-0.050-0.15%33.000-33.250-33.20033.000--
Price Change 
MLP SE INH. O.N.DE00065699086.2209:036.2206.2200.0000.00%6.220-6.300-6.2606.210--
Price Change 
METRO AG ST O.N.DE000BFB00194.2259:034.1854.185+0.040+0.96%4.225-4.255-4.2554.185--
Price Change