OverviewChartRelated Symbols
Lang & Schwarz
News
Derivatives

SDAX P-IN./  DE0009653386  

20/09/2024 17:50:00 Chg. -259.10 Open High Low Previous Close
13,671.02XXP -1.86% 13,918.19 13,918.19 13,671.02 13,930.12
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WACKER NEUSON SE NA O.N.DE000WACK01214.18013:0414.18014.1800.0000.00%14.180-14.460-14.18014.180--
Markets 
VOSSLOH AG O.N.DE000766710746.90013:0446.90046.9000.0000.00%46.900-47.200-46.90046.900--
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01748.16013:0448.16048.1600.0000.00%48.160-48.740-48.16048.160--
Markets 
VERBIO SE INH O.N.DE000A0JL9W614.91013:0414.91014.9100.0000.00%14.910-15.030-14.91014.910--
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA00018.75013:048.7608.7500.0000.00%8.750-8.775-8.7608.750--
Markets 
TAKKT AG O.N.DE00074460079.78013:049.7809.7800.0000.00%9.780-9.970-9.7809.780--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023556.80013:0456.80057.000-0.200-0.35%56.800-57.300-56.80056.800--
Markets 
SUEDZUCKER AG O.N.DE000729700411.18013:0411.18011.1800.0000.00%11.180-11.260-11.18011.180--
Markets 
STRATEC SE NA O.N.DE000STRA55542.20013:0442.20042.2000.0000.00%42.200-43.050-42.20042.200--
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136123.60013:04123.600123.6000.0000.00%123.600-126.200-123.600123.600--
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J917.65013:0417.65017.6500.0000.00%17.650-17.850-17.65017.650--
Markets 
SIXT SE ST O.N.DE000723132661.20013:0461.20061.2000.0000.00%61.200-61.750-61.20061.200--
Markets 
SGL CARBON SE O.N.DE00072353015.30013:045.3005.3000.0000.00%5.300-5.390-5.3005.300--
Markets 
SFC ENERGY AGDE000756857820.00013:0420.00020.0000.0000.00%20.000-20.100-20.00020.000--
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.50013:0430.50030.5000.0000.00%30.500-30.740-30.50030.500--
Markets 
SCHAEFFLER AG INH. VZODE000SHA01594.21013:044.2104.2100.0000.00%4.210-4.254-4.2104.210--
Markets 
SALZGITTER AG O.N.DE000620200514.86013:0414.86014.8600.0000.00%14.860-15.020-14.86014.860--
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.00013:0416.00016.0000.0000.00%16.000-16.260-16.00016.000--
Markets 
RENK GROUP AG INH O.N.DE000RENK73022.68013:0422.70022.6800.0000.00%22.680-22.890-22.70022.680--
Markets 
PVA TEPLA AG O.N.DE000746100612.19013:0412.20012.1900.0000.00%12.190-12.470-12.20012.190--
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77705.49013:045.4955.4900.0000.00%5.490-5.585-5.4955.490--
Markets 
PNE AG NA O.N.DE000A0JBPG211.46013:0411.46011.4600.0000.00%11.460-11.700-11.46011.460--
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.70013:048.7008.7000.0000.00%8.700-8.800-8.7008.700--
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV314.98013:0415.00014.9800.0000.00%14.980-15.160-15.00014.980--
Markets 
NAGARRO SEDE000A3H220078.9513:0479.0078.950.000.00%78.95-80.00-79.0078.95--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65028.90013:0428.90028.9000.0000.00%28.900-29.150-28.90028.900--
Markets 
MLP SE INH. O.N.DE00065699085.64013:045.6405.6400.0000.00%5.640-5.740-5.6405.640--
Markets 
METRO AG ST O.N.DE000BFB00194.61513:044.6154.6150.0000.00%4.615-4.715-4.6154.615--
Markets 
MEDIOS AG O.N.DE000A1MMCC816.10013:0416.10016.1000.0000.00%16.100-16.380-16.10016.100--
Markets 
KWS SAAT KGAA INH O.N.DE000707400763.30013:0463.40063.3000.0000.00%63.300-63.700-63.40063.300--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.