SDAX P-IN./ DE0009653386
SDXP19/06/2024 17:50:00 | Var. -139.43 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
14,399.34XXP | -0.96% | 14,555.48 | 14,557.31 | 14,399.34 | 14,538.77 |
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.6008:48 | 61.60061.700 | -0.100-0.16% | 61.600100 | 62.000100 | 62.00061.600 | 1,28679,289.400 | Mercati |
SYNLAB AG INH O.N.DE000A2TSL71 | 11.068:12 | 11.1411.06 | 0.000.00% | 11.06300 | 11.141,376 | 11.1411.06 | 2903,208.52 | Mercati |
TAKKT AG O.N.DE0007446007 | 11.32019/06/2024 | 11.08011.040 | -- | 11.180300 | 11.340300 | 11.34010.980 | 5,74564,396.140 | Mercati |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.818:45 | 9.789.76 | +0.05+0.51% | 9.77550 | 9.82550 | 9.819.77 | 3,70036,205.45 | Mercati |
TRATON SE INH O.N.DE000TRAT0N7 | 30.558:48 | 30.7030.65 | -0.10-0.33% | 30.55200 | 30.70200 | 30.7030.55 | 1283,920.30 | Mercati |
VERBIO SE INH O.N.DE000A0JL9W6 | 18.4708:42 | 18.47018.340 | +0.130+0.71% | 18.370175 | 18.470175 | 18.47018.320 | 1,20122,055.620 | Mercati |
VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60.358:00 | 60.3560.15 | +0.20+0.33% | 59.8575 | 60.3575 | 60.3560.35 | 10603.50 | Mercati |
VOSSLOH AG O.N.DE0007667107 | 47.8008:48 | 47.80047.500 | +0.300+0.63% | 47.400250 | 47.800250 | 47.80047.800 | 211,003.800 | Mercati |
WACKER NEUSON SE NA O.N.DE000WACK012 | 15.7408:35 | 15.74015.560 | +0.180+1.16% | 15.620300 | 15.740200 | 15.74015.740 | 2273,572.980 | Mercati |
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.088:00 | 13.0813.16 | -0.08-0.61% | 13.08300 | 13.16300 | 13.0813.08 | 2353,073.80 | Mercati |
- First page
- Indietro
- 1
- 2
- 3
- Avanti
- Last page