SDAX P-IN./ DE0009653386
SDXP| 6/19/2024 5:50:00 PM | Chg. -139.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,399.34XXP | -0.96% | 14,555.48 | 14,557.31 | 14,399.34 | 14,538.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.6008:02 AM | 61.60061.700 | -0.100-0.16% | 61.600100 | 62.000100 | 61.60061.600 | 60036,960 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.148:00 AM | 11.1411.06 | +0.08+0.72% | 11.06300 | 11.141,376 | 11.1411.14 | 14155.96 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.3206/19/2024 | 11.08011.040 | -- | 11.180300 | 11.340300 | 11.34010.980 | 5,74564,396.140 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.808:02 AM | 9.789.76 | +0.04+0.41% | 9.77550 | 9.81550 | 9.809.77 | 2,17521,266.70 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.656/19/2024 | 30.4530.40 | -- | 30.55200 | 30.65200 | 30.7030.30 | 8,318253,959.50 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 18.4708:01 AM | 18.47018.340 | +0.130+0.71% | 18.340175 | 18.470175 | 18.47018.470 | 1683,102.960 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60.358:00 AM | 60.3560.15 | +0.20+0.33% | 59.8075 | 60.3075 | 60.3560.35 | 10603.50 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.5006/19/2024 | 47.55047.650 | -- | 47.400250 | 47.800250 | 47.55047.100 | 1,95892,620.800 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.5606/19/2024 | 15.86015.860 | -- | 15.580193 | 15.740200 | 15.88015.560 | 16,996266,447.260 | Markets |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.088:00 AM | 13.0813.16 | -0.08-0.61% | 13.08300 | 13.16300 | 13.0813.08 | 2353,073.80 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
