SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Chg. -259.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 584.0020/09/2024 | 570.00578.00 | +6.00+1.04% | -- | -- | 584.00570.00 | 00.00 | Marchés |
| HYPOPORT SE NA O.N.DE0005493365 | 267.8020/09/2024 | 273.80274.80 | -7.00-2.55% | -- | -- | 273.80266.00 | 11731,744 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 129.0020/09/2024 | 129.00127.40 | +1.60+1.26% | -- | -- | 129.00129.00 | 00.00 | Marchés |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 121.2020/09/2024 | 121.20116.20 | +5.00+4.30% | -- | -- | 121.20121.20 | 00.00 | Marchés |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.2020/09/2024 | 104.80105.20 | -1.00-0.95% | -- | -- | 106.00103.60 | 00.00 | Marchés |
| AMADEUS FIRE AGDE0005093108 | 93.9020/09/2024 | 93.9092.00 | +1.90+2.07% | -- | -- | 93.9093.90 | 00.00 | Marchés |
| HORNBACH HOLD.ST O.N.DE0006083405 | 85.0020/09/2024 | 85.0085.00 | 0.000.00% | -- | -- | 85.0085.00 | 00.00 | Marchés |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.5520/09/2024 | 79.5576.35 | +3.20+4.19% | -- | -- | 79.5579.55 | 00.00 | Marchés |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 67.9020/09/2024 | 67.9066.00 | +1.90+2.88% | -- | -- | 67.9067.90 | 00.00 | Marchés |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.3020/09/2024 | 65.1066.40 | -3.10-4.67% | -- | -- | 65.1063.30 | 29118,447.80 | Marchés |
| SIXT SE ST O.N.DE0007231326 | 61.4520/09/2024 | 65.5565.85 | -4.40-6.68% | -- | -- | 65.5561.30 | 32520,141.25 | Marchés |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 61.3020/09/2024 | 61.3059.00 | +2.30+3.90% | -- | -- | 61.3061.30 | 00.00 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.9020/09/2024 | 55.9058.60 | -2.70-4.61% | -- | -- | 55.9055.90 | 00.00 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 55.6020/09/2024 | 55.6055.60 | 0.000.00% | -- | -- | 55.6055.60 | 00.00 | Marchés |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.74020/09/2024 | 48.74047.900 | +0.840+1.75% | -- | -- | 48.74048.740 | 00.000 | Marchés |
| VOSSLOH AG O.N.DE0007667107 | 47.00020/09/2024 | 47.15047.250 | -0.250-0.53% | -- | -- | 47.40047.000 | 00.000 | Marchés |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.90020/09/2024 | 46.95046.500 | -0.600-1.29% | -- | -- | 46.95045.850 | 00.000 | Marchés |
| DRAEGERWERK VZO O.N.DE0005550636 | 45.00020/09/2024 | 45.35045.600 | -0.600-1.32% | -- | -- | 45.60044.700 | 00.000 | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.48020/09/2024 | 43.72043.840 | -0.360-0.82% | -- | -- | 44.70043.440 | 1004,356 | Marchés |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43.10020/09/2024 | 43.75043.750 | -0.650-1.49% | -- | -- | 43.75042.600 | 00.000 | Marchés |
| STRATEC SE NA O.N.DE000STRA555 | 42.55020/09/2024 | 42.00042.000 | +0.550+1.31% | -- | -- | 43.00041.850 | 00.000 | Marchés |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.68020/09/2024 | 36.68036.840 | -0.160-0.43% | -- | -- | 36.68036.680 | 00.000 | Marchés |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.90020/09/2024 | 34.95034.950 | -1.050-3.00% | -- | -- | 34.95033.750 | 00.000 | Marchés |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.80020/09/2024 | 31.16031.020 | -0.220-0.71% | 30.80020 | 31.100280 | 31.16030.800 | 20616 | Marchés |
| MUTARES KGAA NA O.N.DE000A2NB650 | 29.10020/09/2024 | 30.40029.600 | -0.500-1.69% | -- | -- | 30.40029.000 | 00.000 | Marchés |
| CANCOM SE O.N.DE0005419105 | 28.48020/09/2024 | 28.48028.080 | +0.400+1.42% | -- | -- | 28.48028.480 | 00.000 | Marchés |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 26.70020/09/2024 | 26.70027.000 | -0.300-1.11% | -- | -- | 26.70026.700 | 00.000 | Marchés |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.55020/09/2024 | 24.60024.750 | -0.200-0.81% | -- | -- | 24.80024.500 | 00.000 | Marchés |
| GRENKE AG NA O.N.DE000A161N30 | 23.40020/09/2024 | 23.40023.050 | +0.350+1.52% | -- | -- | 23.40023.400 | 00.000 | Marchés |
| RENK GROUP AG INH O.N.DE000RENK730 | 23.04520/09/2024 | 23.04522.860 | +0.185+0.81% | -- | -- | 23.04523.045 | 00.000 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
