ÜberblickChartEinzelwerte
Xetra
Nachrichten

SDAX P-IN./  DE0009653386  

24.05.2024 17:50:00 Diff. +66,15 Eröffnung Tageshoch Tagestief Schluss Vortag
15.168,44XXP +0,44% 15.000,50 15.185,69 14.993,36 15.102,29
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
KSB SE+CO.KGAA VZO O.N.DE0006292030616,0024.05.2024606,00610,00+6,00+0,98%----616,00604,00821500.446
Märkte 
HYPOPORT SE NA O.N.DE0005493365330,0024.05.2024316,80321,20+8,80+2,74%----332,40313,607.8702,57 Mio.
Märkte 
ATOSS SOFTWARE AGDE0005104400240,5024.05.2024239,50240,500,000,00%----240,50237,501.710409.761,50
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136170,2024.05.2024164,20164,20+6,00+3,65%----171,40163,002.897484.424
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,2024.05.2024159,00159,00+0,20+0,13%----159,20158,403.846611.480,40
Märkte 
AMADEUS FIRE AGDE0005093108111,0024.05.2024110,00111,000,000,00%----112,00110,002.776308.532
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901103,8024.05.2024101,80103,00+0,80+0,78%----104,40101,804.433459.995,60
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q597,5024.05.202496,3096,30+1,20+1,25%----98,0095,304.382426.030
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710884,3024.05.202483,4084,00+0,30+0,36%----85,7083,0012.4411,05 Mio.
Märkte 
NAGARRO SEDE000A3H220082,9524.05.202482,5583,55-0,60-0,72%----84,0082,309.407781.417,25
Märkte 
HORNBACH HOLD.ST O.N.DE000608340577,0024.05.202475,9075,20+1,80+2,39%----77,4075,206.682510.273,50
Märkte 
ENERGIEKONTOR O.N.DE000531350671,6024.05.202470,6070,80+0,80+1,13%----72,0070,504.317308.208,40
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765,5024.05.202466,6067,25-1,75-2,60%----67,0065,3510.026659.067,10
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023560,5024.05.202458,2058,90+1,60+2,72%----60,5057,90102.4996,07 Mio.
Märkte 
KWS SAAT KGAA INH O.N.DE000707400759,6024.05.202457,3057,50+2,10+3,65%----60,2057,3043.1432,56 Mio.
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,60024.05.202449,85050,200-0,600-1,20%----50,40049,6003.906194.189,650
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970046,20024.05.202445,50045,780+0,420+0,92%----46,34045,50055.3402,55 Mio.
Märkte 
VOSSLOH AG O.N.DE000766710745,90024.05.202445,80045,800+0,100+0,22%----46,00045,3506.324289.368
Märkte 
JOST WERKE SE INH. O.N.DE000JST400045,60024.05.202445,40045,500+0,100+0,22%----45,70045,40012.776582.212,800
Märkte 
STRATEC SE NA O.N.DE000STRA55544,85024.05.202444,45044,700+0,150+0,34%----45,10044,0505.346239.054,200
Märkte 
FIELMANN GROUP AG O.N.DE000577220644,25024.05.202444,55044,850-0,600-1,34%----44,65044,10032.8191,45 Mio.
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743,00024.05.202442,50042,600+0,400+0,94%----43,30042,460164.6237,07 Mio.
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65041,60024.05.202441,00040,750+0,850+2,09%----41,85040,60017.347717.466,150
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,85024.05.202437,35037,450-0,600-1,60%----37,45036,85028.0531,04 Mio.
Märkte 
TRATON SE INH O.N.DE000TRAT0N732,65024.05.202432,40032,600+0,050+0,15%----33,00032,40083.0822,72 Mio.
Märkte 
CANCOM SE O.N.DE000541910531,92024.05.202431,76031,980-0,060-0,19%----31,94031,30035.2951,12 Mio.
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,48024.05.202430,50030,600-0,120-0,39%----30,70029,96029.588900.856,720
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,00024.05.202427,85028,050-0,050-0,18%----28,00027,75011.585323.252,850
Märkte 
GFT TECHNOLOGIES SEDE000580060127,90024.05.202427,55027,700+0,200+0,72%----28,10027,55021.586601.740,900
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,52024.05.202427,26027,380+0,140+0,51%----27,70027,20073.1972,01 Mio.
Märkte