ÜberblickChartEinzelwerte
Xetra
Nachrichten

SDAX P-IN./  DE0009653386  

23.05.2024 14:41:00 Diff. +51,56 Eröffnung Tageshoch Tagestief Schluss Vortag
15.183,35XXP +0,34% 15.146,10 15.205,99 15.146,10 15.131,79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
KSB SE+CO.KGAA VZO O.N.DE0006292030618,0013:59614,00610,00+8,00+1,31%614,0012618,009618,00614,005332.684
Märkte 
HYPOPORT SE NA O.N.DE0005493365322,8014:30316,00314,80+8,00+2,54%322,6016323,2017324,00313,403.4201,09 Mio.
Märkte 
ATOSS SOFTWARE AGDE0005104400243,0014:05242,00243,000,000,00%241,5049243,0022244,00242,00617149.852,50
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136166,4014:14167,40167,20-0,80-0,48%165,2022166,40284167,40165,2028647.356,40
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,0014:20158,00159,000,000,00%158,60142159,00250159,00158,00657104.206,60
Märkte 
AMADEUS FIRE AGDE0005093108111,2014:29111,20110,40+0,80+0,72%111,2029112,00209112,00110,8085094.637
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105,4014:05104,00104,20+1,20+1,15%105,40106106,0048105,80104,001.587167.046
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q597,4014:4196,8097,10+0,30+0,31%97,202897,605697,9096,803.113302.839,30
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710883,4014:2983,4081,60+1,80+2,21%83,401583,601.13683,9082,207.582629.499
Märkte 
NAGARRO SEDE000A3H220083,4014:4284,1582,50+0,90+1,09%83,307583,506784,7082,256.677556.274,20
Märkte 
HORNBACH HOLD.ST O.N.DE000608340575,9014:3076,7076,60-0,70-0,91%75,808376,0013976,8075,702.610199.176,90
Märkte 
ENERGIEKONTOR O.N.DE000531350671,8013:2871,8071,800,000,00%71,804872,102272,0071,5041729.964,50
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01767,3014:0567,0066,95+0,35+0,52%67,308867,5015767,8066,405.020336.510,10
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023558,5014:3156,4056,00+2,50+4,46%58,404458,6030058,7056,4036.5512,11 Mio.
Märkte 
KWS SAAT KGAA INH O.N.DE000707400757,5014:3757,5057,500,000,00%57,5010657,8051357,8057,005.023288.191,30
Märkte 
DRAEGERWERK VZO O.N.DE000555063650,0013:5550,2050,20-0,20-0,40%50,0031350,3024450,4049,9552326.265,30
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970046,84014:3945,70046,140+0,700+1,52%46,8404646,94010346,96045,70018.612862.211,620
Märkte 
VOSSLOH AG O.N.DE000766710746,30014:4146,50046,450-0,150-0,32%46,1009746,35040046,60046,0004.759220.100,350
Märkte 
JOST WERKE SE INH. O.N.DE000JST400045,55013:4545,10045,350+0,200+0,44%45,5507945,6504745,70045,10090841.342,050
Märkte 
FIELMANN GROUP AG O.N.DE000577220645,10014:3845,85046,100-1,000-2,17%45,00010545,25014246,00044,8505.883266.333,750
Märkte 
STRATEC SE NA O.N.DE000STRA55545,05014:2945,60045,300-0,250-0,55%44,6004545,1007447,10044,4502.317106.370,800
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,60014:2942,42042,400+0,200+0,47%42,56061142,64039442,82042,42022.916976.124,020
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65040,95014:3140,25040,100+0,850+2,12%40,75032040,95012440,95040,2505.179209.367,950
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D838,25014:4037,20037,100+1,150+3,10%38,1501238,30014138,35037,20014.164535.651,600
Märkte 
TRATON SE INH O.N.DE000TRAT0N732,95014:3532,45032,200+0,750+2,33%32,8501.97932,9501.70433,10032,25043.6221,43 Mio.
Märkte 
CANCOM SE O.N.DE000541910531,82014:3931,98032,180-0,360-1,12%31,7806331,86013632,32031,7807.501240.031,020
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,68014:4230,50030,420+0,260+0,85%30,60016430,68013630,86030,32010.252314.532,300
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,20014:2627,95027,850+0,350+1,26%28,1001.16528,250928,25027,9506.754189.919,850
Märkte 
GFT TECHNOLOGIES SEDE000580060128,05014:3327,85027,650+0,400+1,45%27,95054528,0506328,15027,50012.786355.427
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,70014:2927,52028,540-0,840-2,94%27,70058327,80060027,94027,48025.166699.198,180
Märkte