SDAX P-IN./ DE0009653386
SDXP| 20/09/2024 17:50:00 | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 580.00020/09/2024 | 568.000576.000 | +4.000+0.69% | -- | -- | 584.000568.000 | 00.000 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 267.00020/09/2024 | 273.200274.000 | -7.000-2.55% | -- | -- | 273.200265.400 | 12333,197 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 130.60020/09/2024 | 129.000127.200 | +3.400+2.67% | -- | -- | 131.000129.000 | 30039,178 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 123.00020/09/2024 | 121.000121.000 | +2.000+1.65% | -- | -- | 124.000121.000 | 36745,081 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.40020/09/2024 | 105.000105.000 | -1.600-1.52% | -- | -- | 106.000102.800 | 404,204 | Markets |
| AMADEUS FIRE AGDE0005093108 | 92.40020/09/2024 | 93.90093.900 | -1.500-1.60% | -- | -- | 94.60092.300 | 141,321.600 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 84.10020/09/2024 | 85.00085.000 | -0.900-1.06% | -- | -- | 85.20083.800 | 13211,166.900 | Markets |
| NAGARRO SEDE000A3H2200 | 79.05020/09/2024 | 79.60079.300 | -0.250-0.32% | -- | -- | 80.20078.200 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 64.20020/09/2024 | 68.00068.100 | -3.900-5.73% | -- | -- | 68.00063.600 | 35222,869.800 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.50020/09/2024 | 65.10065.100 | -1.600-2.46% | -- | -- | 65.10063.000 | 76248,264.300 | Markets |
| SIXT SE ST O.N.DE0007231326 | 61.30020/09/2024 | 65.50065.600 | -4.300-6.55% | -- | -- | 65.60061.050 | 45628,382.700 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 60.50020/09/2024 | 61.50061.500 | -1.000-1.63% | -- | -- | 61.80059.900 | 1106,768 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57.10020/09/2024 | 56.20056.100 | +1.000+1.78% | -- | -- | 57.70055.500 | 1,12164,197.500 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 54.80020/09/2024 | 55.60055.600 | -0.800-1.44% | -- | -- | 55.90054.700 | 00.000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.18020/09/2024 | 48.76049.020 | -0.840-1.71% | -- | -- | 48.78047.560 | 22310,875.180 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.00020/09/2024 | 47.30047.100 | -0.100-0.21% | -- | -- | 47.35046.850 | 1205,676 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.80020/09/2024 | 46.80046.450 | -0.650-1.40% | -- | -- | 46.80045.650 | 1,13152,490.250 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 44.65020/09/2024 | 45.05045.400 | -0.750-1.65% | -- | -- | 45.55044.600 | 753,348.750 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43.22020/09/2024 | 43.64043.720 | -0.500-1.14% | -- | -- | 44.60043.120 | 48021,161.200 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42.95020/09/2024 | 43.55043.700 | -0.750-1.72% | -- | -- | 43.55042.550 | 30013,012.500 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 42.20020/09/2024 | 41.55041.650 | +0.550+1.32% | -- | -- | 43.15041.550 | 803,384 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.20020/09/2024 | 36.78036.800 | -0.600-1.63% | -- | -- | 36.88036.120 | 1,56056,849.600 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.80020/09/2024 | 34.85034.850 | -1.050-3.01% | -- | -- | 34.85033.650 | 60020,572.500 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.56020/09/2024 | 31.16031.320 | -0.760-2.43% | -- | -- | 31.74030.460 | 36011,282.600 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 29.00020/09/2024 | 30.25029.550 | -0.550-1.86% | -- | -- | 30.40028.750 | 69020,442.500 | Markets |
| CANCOM SE O.N.DE0005419105 | 27.84020/09/2024 | 28.70028.700 | -0.860-3.00% | -- | -- | 28.80027.800 | 3329,294.280 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.90020/09/2024 | 26.80026.850 | -0.950-3.54% | -- | -- | 26.90025.500 | 4,420113,480.500 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.40020/09/2024 | 24.45024.500 | -0.100-0.41% | -- | -- | 24.80024.350 | 00.000 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 23.00020/09/2024 | 23.50023.500 | -0.500-2.13% | -- | -- | 23.60022.900 | 2,00046,950 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 22.90020/09/2024 | 23.08023.100 | -0.200-0.87% | -- | -- | 23.41022.900 | 1,40732,578.880 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
