PanoramicaGraficoSimboli correlati
Lang & Schwarz
Notizie
Derivati

SDAX P-IN./  DE0009653386  

18/06/2024 17:50:00 Var. +66.41 Apertura Max Min Chiusura precedente
14,538.77XXP +0.46% 14,521.34 14,585.95 14,499.62 14,472.36
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
SUESS MICROTEC SE NA O.N.DE000A1K023562.40018/06/202458.00058.000+4.400+7.59%62.400-62.600-62.60057.800--
Mercati 
SAF-HOLLAND SE INH EO 1DE000SAFH00118.02018/06/202417.18017.180+0.840+4.89%18.020-18.260-18.34017.160--
Mercati 
IONOS GROUP SE NA ONDE000A3E00M126.05018/06/202424.95024.950+1.100+4.41%26.050-26.250-26.45024.950--
Mercati 
SFC ENERGY AGDE000756857822.45018/06/202421.75021.750+0.700+3.22%22.450-22.550-22.45021.750--
Mercati 
CECONOMY AG INH O.N.DE00072575033.30218/06/20243.2043.208+0.094+2.93%3.302-3.346-3.3363.204--
Mercati 
HYPOPORT SE NA O.N.DE0005493365262.80018/06/2024257.000257.000+5.800+2.26%262.800-264.800-264.200255.400--
Mercati 
BAYWA AG VINK.NA. O.N.DE000519406220.90018/06/202420.50020.500+0.400+1.95%20.900-21.250-21.05020.500--
Mercati 
VOSSLOH AG O.N.DE000766710747.40018/06/202446.55046.550+0.850+1.83%47.400-47.700-47.70046.300--
Mercati 
RENK GROUP AG INH O.N.DE000RENK73025.99018/06/202425.53025.530+0.460+1.80%25.990-26.230-26.35025.405--
Mercati 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.57518/06/202413.35013.350+0.225+1.69%13.575-13.665-13.74013.305--
Mercati 
CEWE STIFT.KGAA O.N.DE0005403901108.00018/06/2024106.400106.400+1.600+1.50%108.000-109.800-109.000106.400--
Mercati 
ADTRAN HOLDINGS INC.US00486H10594.56718/06/20244.4974.502+0.065+1.44%4.567-4.667-4.6234.423--
Mercati 
ATOSS SOFTWARE AGDE0005104400228.00018/06/2024225.000225.000+3.000+1.33%228.000-229.000-230.500222.500--
Mercati 
GRENKE AG NA O.N.DE000A161N3020.65018/06/202420.40020.400+0.250+1.23%20.650-20.850-20.95020.300--
Mercati 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.66018/06/202433.28033.280+0.380+1.14%33.660-33.920-33.88033.260--
Mercati 
STO SE+CO.KGAA VZO O.N.DE0007274136165.60018/06/2024163.800163.800+1.800+1.10%165.600-168.400-167.600162.800--
Mercati 
GRAND CITY PROPERT.EO-,10LU077591788210.67018/06/202410.56010.560+0.110+1.04%10.670-10.830-10.87010.550--
Mercati 
PVA TEPLA AG O.N.DE000746100616.81018/06/202416.64016.640+0.170+1.02%16.810-17.060-17.01016.620--
Mercati 
TRATON SE INH O.N.DE000TRAT0N730.45018/06/202430.15030.150+0.300+1.00%30.450-30.700-30.60030.050--
Mercati 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.95018/06/202427.70027.700+0.250+0.90%27.950-28.350-28.35027.550--
Mercati 
PNE AG NA O.N.DE000A0JBPG213.74018/06/202413.64013.640+0.100+0.73%13.740-14.000-13.88013.580--
Mercati 
VERBIO SE INH O.N.DE000A0JL9W620.08018/06/202419.94019.940+0.140+0.70%20.080-20.380-20.36019.740--
Mercati 
ENERGIEKONTOR O.N.DE000531350666.6018/06/202466.2066.20+0.40+0.60%66.60-67.20-67.1066.10--
Mercati 
GFT TECHNOLOGIES SEDE000580060126.45018/06/202426.30026.300+0.150+0.57%26.450-26.750-26.65026.200--
Mercati 
ELMOS SEMICOND. INH O.N.DE000567710883.00018/06/202482.60082.600+0.400+0.48%83.000-84.100-84.00082.000--
Mercati 
INDUS HOLDING AGDE000620010824.70018/06/202424.60024.600+0.100+0.41%24.700-24.800-24.85024.400--
Mercati 
WUESTENROT+WUERTT.AG O.N.DE000805100413.20018/06/202413.16013.160+0.040+0.30%13.200-13.360-13.28013.140--
Mercati 
BORUSSIA DORTMUNDDE00054930923.45018/06/20243.4403.440+0.010+0.29%3.450-3.530-3.5103.430--
Mercati 
NAGARRO SEDE000A3H220077.2018/06/202477.0077.00+0.20+0.26%77.20-78.45-78.7076.05--
Mercati 
WACKER NEUSON SE NA O.N.DE000WACK01215.64018/06/202415.60015.600+0.040+0.26%15.640-15.880-15.90015.500--
Mercati