| Quotrix | 20.75007:57 AM | 20.750020.4000 | +0.3500+1.72% | 20.0000190 | 20.1000190 | 20.750020.7500 | -- | |
| Lang & Schwarz | 20.00010:46 PM | 20.65020.650 | -0.650-3.15% | 20.000- | 20.100- | 21.15019.820 | -- | |
| gettex | 20.0009:44 PM | 20.65020.650 | -0.650-3.15% | 20.000187 | 20.100187 | 20.90019.780 | 2,74755,663.450 | |
| TradeGate | 20.1009:56 PM | 20.65020.950 | -0.850-4.06% | 20.000497 | 20.100160 | 21.15019.840 | 11,913242,646.870 | |
| Hannover | 20.6508:16 AM | 20.65020.250 | +0.400+1.98% | -- | -- | 20.65020.650 | 00.000 | |
| Cboe Europe BXE | 20.8010:05 AM | 20.8020.90 | -0.10-0.48% | -- | -- | 20.8020.80 | 241.60 | |
| Hamburg | 20.6508:16 AM | 20.65021.000 | -0.350-1.67% | -- | -- | 20.65020.650 | 00.000 | |
| Bulgaria | 20.504:00 PM | 20.5020.85 | -0.35-1.68% | -- | -- | 20.5020.50 | 00.00 | |
| LSE International Off-book | 20.355:16 PM | 20.8020.70 | -0.35-1.69% | -- | -- | 20.8020.35 | 2805,707.90 | |
| Frankfurt | 20.40004:14 PM | 20.650021.0000 | -0.6000-2.86% | -- | -- | 20.650020.4000 | 2004,080 | |
| Cboe Europe DXE | 20.355:29 PM | 20.9020.95 | -0.60-2.86% | -- | -- | 20.9020.25 | 1,91320,479.90 | |
| Düsseldorf | 19.9407:31 PM | 20.50020.550 | -0.610-2.97% | -- | -- | 20.65019.940 | 00.000 | |
| München | 20.2255:26 PM | 20.75020.850 | -0.625-3.00% | -- | -- | 21.40020.225 | 1,00021,400 | |
| Stuttgart | 20.0009:45 PM | 20.60020.650 | -0.650-3.15% | -- | -- | 20.90019.840 | 4008,140 | |
| Turquoise | 20.205:24 PM | 20.6320.90 | -0.70-3.35% | -- | -- | 20.6320.20 | 2074,240.05 | |
| Xetra | 20.0005:35 PM | 20.75020.800 | -0.800-3.85% | -- | -- | 21.30020.000 | 38,570780,796.950 | |
| Berlin | 20.0009:40 PM | 20.75020.800 | -0.800-3.85% | -- | -- | 20.80019.960 | 00.000 | |
| Cboe Europe CXE | 20.852024-07-03 | 20.8519.00 | -- | -- | -- | 20.8520.85 | 20417 | |
| London International | 24.252024-05-24 | 24.4024.50 | -- | -- | -- | 24.4024.25 | 952,313.30 | |
| Nasdaq Other OTC | 23.80002024-08-20 | 23.800021.5700 | -- | -- | -- | 23.800023.8000 | 46411,043.2000 | |