TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 25.06.2024 12:37:00 | Zm. -106,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 382,17XXP | -0,73% | 14 501,94 | 14 540,75 | 14 381,12 | 14 488,56 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 27,5600 | -2,89% | -44,53% | -52,32% | -72,52% | -41,11% | Rynki | |
| VERBIO SE INH O.N. | 17,2800 | -0,12% | -14,29% | -40,60% | -55,18% | -59,80% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,7060 | -1,86% | -1,63% | -26,12% | -48,68% | - | Rynki | |
| COMPUGROUP MED. NA O.N. | 25,3800 | +1,28% | -7,78% | -31,07% | -45,49% | -61,49% | Rynki | |
| SALZGITTER AG O.N. | 18,5900 | +0,65% | -16,71% | -35,72% | -44,77% | -27,50% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 21,0000 | -2,10% | -8,50% | -33,01% | -43,62% | -43,32% | Rynki | |
| METRO AG ST O.N. | 4,4800 | 0,00% | -10,58% | -29,50% | -40,11% | -57,03% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,6000 | -2,95% | -6,67% | -17,65% | -37,92% | -51,52% | Rynki | |
| SIXT SE ST O.N. | 71,0500 | +1,43% | -6,51% | -27,50% | -37,35% | -41,86% | Rynki | |
| DUERR AG O.N. | 20,3400 | -2,21% | -14,61% | -3,60% | -31,05% | -38,59% | Rynki | |
| STRATEC SE NA O.N. | 46,7000 | -0,64% | +5,90% | +9,62% | -30,09% | -58,08% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,6800 | -1,38% | -9,05% | -13,47% | -28,24% | -35,74% | Rynki | |
| ADESSO SE INH O.N. | 91,5000 | +1,33% | -4,59% | -9,59% | -25,61% | -35,01% | Rynki | |
| GRENKE AG NA O.N. | 20,8000 | +0,24% | -0,24% | -16,80% | -22,82% | -43,01% | Rynki | |
| PATRIZIA SE NA O.N. | 7,4100 | 0,00% | -9,30% | -9,63% | -22,57% | -66,24% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 5,9050 | -0,08% | -10,33% | -3,86% | -22,45% | -83,30% | Rynki | |
| BORUSSIA DORTMUND | 3,4650 | -1,42% | -15,28% | -4,15% | -20,89% | -45,39% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,7850 | -1,60% | -3,42% | +27,20% | -20,36% | -59,57% | Rynki | |
| SGL CARBON SE O.N. | 6,4800 | +1,25% | -6,49% | +0,86% | -20,05% | -19,70% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,4000 | +1,25% | -2,41% | -13,13% | -18,93% | -47,02% | Rynki | |
| SUEDZUCKER AG O.N. | 13,6800 | -0,73% | -1,08% | -4,34% | -17,44% | +3,01% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,3550 | -2,01% | -6,05% | -14,11% | -16,65% | -38,25% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 60,8000 | +2,18% | -7,53% | -29,47% | -16,02% | - | Rynki | |
| TAKKT AG O.N. | 11,6600 | -0,34% | -3,00% | -15,51% | -15,51% | -16,71% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 17,7200 | +1,61% | -0,34% | -23,95% | -15,30% | -65,58% | Rynki | |
| PVA TEPLA AG O.N. | 15,5100 | +1,37% | -16,61% | -22,91% | -15,15% | -35,91% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,2500 | +1,05% | -2,26% | -10,46% | -10,34% | -32,74% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,9500 | -0,23% | -2,55% | -0,57% | -10,31% | -12,62% | Rynki | |
| GFT TECHNOLOGIES SE | 25,0500 | -1,57% | -9,40% | -18,14% | -10,22% | +21,31% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,3060 | +1,40% | +19,82% | +9,20% | -8,67% | -31,12% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
