Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
F HO 2/26 | 2,3375 | 04.06.2024 | -0,0075 | -0,32% | -1,16% | -10,78% | 2,3375 | 2,3375 | |
F HO 10/25 | 2,4590 | 18.06.2024 | +0,0846 | +3,56% | +0,05% | -7,21% | 2,4590 | 2,4580 | |
F HO 3/26 | 2,3300 | 04.06.2024 | -0,0048 | -0,21% | -0,78% | -6,07% | 2,3300 | 2,3300 | |
F HO 1/26 | 2,4350 | 18.06.2024 | +0,0125 | +0,52% | +0,41% | -1,95% | 2,4350 | 2,4345 | |
F HO 7/26 | 2,3140 | 03.06.2024 | -0,0760 | -3,18% | +0,89% | -1,17% | 2,3300 | 2,3140 | |
F HO 7/25 | 2,4770 | 18.06.2024 | +0,0310 | +1,27% | +0,02% | +2,12% | 2,4770 | 2,4591 | |
F HO 5/26 | 2,3021 | 04.06.2024 | -0,0179 | -0,77% | -2,35% | +4,25% | 2,3021 | 2,3021 | |
F HO 4/26 | 2,3900 | 18.06.2024 | -0,0082 | -0,34% | +2,25% | +7,66% | 2,3900 | 2,3900 | |
F HO 6/26 | 2,3700 | 17.06.2024 | -0,0075 | -0,32% | +2,27% | +8,22% | 2,3700 | 2,3700 | |
F HO 7/24 | 2,5256 | 12:28 | -0,0159 | -0,63% | -4,57% | +8,96% | 2,5427 | 2,5233 | |
F HO 12/25 | 2,4548 | 18.06.2024 | +0,0352 | +1,45% | +0,69% | +9,14% | 2,4559 | 2,4295 | |
F HO 8/25 | 2,4585 | 18.06.2024 | +0,0085 | +0,35% | -0,43% | +9,27% | 2,4585 | 2,4475 | |
F HO 6/25 | 2,4842 | 10:04 | -0,0007 | -0,03% | -0,47% | +9,32% | 2,4842 | 2,4842 | |
F HO 9/25 | 2,4615 | 18.06.2024 | +0,0456 | +1,89% | -0,09% | +9,40% | 2,4615 | 2,4615 | |
F HO 11/25 | 2,4525 | 18.06.2024 | +0,0125 | +0,51% | -1,46% | +9,49% | 2,4525 | 2,4525 | |
F HO 8/24 | 2,5409 | 12:29 | -0,0143 | -0,56% | -3,76% | +9,61% | 2,5569 | 2,5380 | |
F HO 4/25 | 2,5157 | 19.06.2024 | +0,0107 | +0,43% | -0,34% | +10,10% | 2,5157 | 2,5157 | |
F HO 5/25 | 2,4893 | 18.06.2024 | +0,0302 | +1,23% | -0,68% | +10,16% | 2,4918 | 2,4645 | |
F HO 9/24 | 2,5532 | 12:27 | -0,0125 | -0,49% | -3,26% | +10,19% | 2,5683 | 2,5512 | |
F HO 11/24 | 2,5566 | 12:01 | -0,0114 | -0,44% | -2,62% | +10,30% | 2,5713 | 2,5566 | |
F HO 10/24 | 2,5589 | 12:17 | -0,0112 | -0,44% | -2,87% | +10,48% | 2,5732 | 2,5576 | |
F HO 12/24 | 2,5508 | 12:28 | -0,0112 | -0,44% | -2,39% | +10,52% | 2,5631 | 2,5482 | |
F HO 2/25 | 2,5548 | 19.06.2024 | +0,0125 | +0,49% | -0,87% | +11,10% | 2,5603 | 2,5534 | |
F HO 1/25 | 2,5582 | 5:05 | -0,0045 | -0,18% | -1,53% | +11,83% | 2,5582 | 2,5580 | |
F HO 3/25 | 2,5384 | 19.06.2024 | +0,0091 | +0,36% | -0,91% | +12,57% | 2,5419 | 2,5381 | |
F HO 8/26 | 2,3041 | 04.06.2024 | -0,0159 | -0,69% | +0,59% | - | 2,3041 | 2,3041 | |
F HO 9/26 | 2,3160 | 03.06.2024 | -0,1315 | -5,37% | +1,27% | - | 2,3160 | 2,3160 | |
F HO 10/26 | 2,3190 | 04.06.2024 | +0,0090 | +0,39% | -0,01% | - | 2,3190 | 2,3190 | |
F HO 11/26 | 2,3084 | 04.06.2024 | +0,0034 | +0,15% | +1,13% | - | 2,3084 | 2,3084 | |
F HO 12/26 | 2,3500 | 17.06.2024 | -0,0015 | -0,06% | +0,15% | - | 2,3500 | 2,3500 | |
F HO 1/27 | 2,2600 | 10.01.2024 | - | - | 0,00% | - | 2,2600 | 2,2600 | |
F HO 2/27 | 2,2980 | 05.03.2024 | - | - | 0,00% | - | 2,2980 | 2,2980 | |
F HO 3/27 | 2,3666 | 10.04.2024 | +0,0743 | +3,24% | +3,24% | - | 2,3666 | 2,3666 | |
F HO 4/27 | 2,3555 | 17.04.2024 | - | - | - | - | 2,3555 | 2,3555 | |
F HO 5/27 | 2,2960 | 08.05.2024 | - | - | - | - | 2,2960 | 2,2960 | |
F HO 6/27 | 2,3000 | 30.05.2024 | +0,0725 | +3,25% | +3,25% | - | 2,3000 | 2,3000 | |
F HO 7/27 | 2,2300 | 02.01.2024 | - | - | 0,00% | - | 2,2300 | 2,2300 | |
F HO 8/27 | 2,2270 | 02.01.2024 | - | - | 0,00% | - | 2,2270 | 2,2270 | |
F HO 9/27 | 2,2235 | 02.01.2024 | - | - | 0,00% | - | 2,2235 | 2,2235 | |
F HO 10/27 | 2,2229 | 02.01.2024 | - | - | 0,00% | - | 2,2229 | 2,2229 | |
F HO 11/27 | 2,2190 | 02.01.2024 | - | - | 0,00% | - | 2,2190 | 2,2190 | |
F HO 12/27 | 2,2130 | 02.01.2024 | - | - | 0,00% | - | 2,2130 | 2,2130 | |
F HO 1/28 | - | - | - | - | - | - | - | - | |