NY Harbor ULSD Futures ETH

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JTageshochTagestief 
F HO 2/26
2,337504.06.2024-0,0075-0,32%-1,16%-10,78%2,33752,3375
F HO 10/25
2,459018.06.2024+0,0846+3,56%+0,05%-7,21%2,45902,4580
F HO 3/26
2,330004.06.2024-0,0048-0,21%-0,78%-6,07%2,33002,3300
F HO 1/26
2,435018.06.2024+0,0125+0,52%+0,41%-1,95%2,43502,4345
F HO 7/26
2,314003.06.2024-0,0760-3,18%+0,89%-1,17%2,33002,3140
F HO 7/25
2,477018.06.2024+0,0310+1,27%+0,02%+2,12%2,47702,4591
F HO 5/26
2,302104.06.2024-0,0179-0,77%-2,35%+4,25%2,30212,3021
F HO 4/26
2,390018.06.2024-0,0082-0,34%+2,25%+7,66%2,39002,3900
F HO 6/26
2,370017.06.2024-0,0075-0,32%+2,27%+8,22%2,37002,3700
F HO 7/24
2,525612:28-0,0159-0,63%-4,57%+8,96%2,54272,5233
F HO 12/25
2,454818.06.2024+0,0352+1,45%+0,69%+9,14%2,45592,4295
F HO 8/25
2,458518.06.2024+0,0085+0,35%-0,43%+9,27%2,45852,4475
F HO 6/25
2,484210:04-0,0007-0,03%-0,47%+9,32%2,48422,4842
F HO 9/25
2,461518.06.2024+0,0456+1,89%-0,09%+9,40%2,46152,4615
F HO 11/25
2,452518.06.2024+0,0125+0,51%-1,46%+9,49%2,45252,4525
F HO 8/24
2,540912:29-0,0143-0,56%-3,76%+9,61%2,55692,5380
F HO 4/25
2,515719.06.2024+0,0107+0,43%-0,34%+10,10%2,51572,5157
F HO 5/25
2,489318.06.2024+0,0302+1,23%-0,68%+10,16%2,49182,4645
F HO 9/24
2,553212:27-0,0125-0,49%-3,26%+10,19%2,56832,5512
F HO 11/24
2,556612:01-0,0114-0,44%-2,62%+10,30%2,57132,5566
F HO 10/24
2,558912:17-0,0112-0,44%-2,87%+10,48%2,57322,5576
F HO 12/24
2,550812:28-0,0112-0,44%-2,39%+10,52%2,56312,5482
F HO 2/25
2,554819.06.2024+0,0125+0,49%-0,87%+11,10%2,56032,5534
F HO 1/25
2,55825:05-0,0045-0,18%-1,53%+11,83%2,55822,5580
F HO 3/25
2,538419.06.2024+0,0091+0,36%-0,91%+12,57%2,54192,5381
F HO 8/26
2,304104.06.2024-0,0159-0,69%+0,59%-2,30412,3041
F HO 9/26
2,316003.06.2024-0,1315-5,37%+1,27%-2,31602,3160
F HO 10/26
2,319004.06.2024+0,0090+0,39%-0,01%-2,31902,3190
F HO 11/26
2,308404.06.2024+0,0034+0,15%+1,13%-2,30842,3084
F HO 12/26
2,350017.06.2024-0,0015-0,06%+0,15%-2,35002,3500
F HO 1/27
2,260010.01.2024--0,00%-2,26002,2600
F HO 2/27
2,298005.03.2024--0,00%-2,29802,2980
F HO 3/27
2,366610.04.2024+0,0743+3,24%+3,24%-2,36662,3666
F HO 4/27
2,355517.04.2024----2,35552,3555
F HO 5/27
2,296008.05.2024----2,29602,2960
F HO 6/27
2,300030.05.2024+0,0725+3,25%+3,25%-2,30002,3000
F HO 7/27
2,230002.01.2024--0,00%-2,23002,2300
F HO 8/27
2,227002.01.2024--0,00%-2,22702,2270
F HO 9/27
2,223502.01.2024--0,00%-2,22352,2235
F HO 10/27
2,222902.01.2024--0,00%-2,22292,2229
F HO 11/27
2,219002.01.2024--0,00%-2,21902,2190
F HO 12/27
2,213002.01.2024--0,00%-2,21302,2130
F HO 1/28
--------