PX/ XC0009698371
PX| 23/05/2024 12:57:42 | Var. -2.37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,571.75EUR | -0.15% | 1,574.05 | 1,575.50 | 1,569.30 | 1,574.12 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGYNL0010391108 | 44.9011:24 | 45.0043.95 | +0.95+2.16% | 44.70100 | 44.90886 | 45.0044.10 | 74833,466.80 | Mercati |
| GEVORKYANSK1000025322 | 256.0012:14 | 252.00252.00 | +4.00+1.59% | 252.00562 | 256.00866 | 256.00252.00 | 51,276 | Mercati |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 937.5012:57 | 933.50930.00 | +7.50+0.81% | 937.5062 | 938.00137 | 939.50929.00 | 58,65454.86 mill. | Mercati |
| PRIMOCO UAV SECZ0005135970 | 800.0012:28 | 800.00795.00 | +5.00+0.63% | 795.00248 | 800.00488 | 800.00800.00 | 174139,200 | Mercati |
| PHILIP MORRIS ČR A.S.CS0008418869 | 14,920.0012:31 | 14,980.0014,840.00 | +80.00+0.54% | 14,920.0013 | 14,980.0035 | 14,980.0014,920.00 | 861.29 mill. | Mercati |
| ERSTE GROUP BANKAT0000652011 | 1,168.5012:56 | 1,162.001,167.00 | +1.50+0.13% | 1,168.0010,000 | 1,169.0013,096 | 1,169.001,161.00 | 44,81152.27 mill. | Mercati |
| KOFOLA CSCZ0009000121 | 287.0012:40 | 287.00287.00 | 0.000.00% | 285.00213 | 286.00130 | 288.00285.00 | 1,113319,399 | Mercati |
| MONETA MONEY BANKCZ0008040318 | 97.9012:57 | 98.0098.30 | -0.40-0.41% | 97.803,533 | 97.903,039 | 98.1097.80 | 37,8153.7 mill. | Mercati |
| KOMERČNI BANKA, A.S.CZ0008019106 | 779.0012:57 | 780.00783.00 | -4.00-0.51% | 778.001,744 | 779.00710 | 780.00773.00 | 44,35134.44 mill. | Mercati |
| VIGAT0000908504 | 770.0012:44 | 778.00779.00 | -9.00-1.16% | 770.0013 | 775.0010 | 778.00770.00 | 239184,950 | Mercati |
| COLTCZCZ0009008942 | 663.0012:57 | 678.00679.00 | -16.00-2.36% | 663.002,553 | 664.00145 | 678.00661.00 | 17,06911.37 mill. | Mercati |
