KOMERČNI BANKA, A.S./ CZ0008019106 /
| 2024-04-18 4:15:05 PM | Chg. -2.50 | Volume | Bid4:25:00 PM | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 865.50CZK | -0.29% | 151,279 Turnover: 131.05 mill. |
-Bid Size: - | -Ask Size: - | 163.28 bill.CZK | - | 19.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:15:05 PM | 865.50 | 47,126 |
| 2024-04-18 | 4:09:46 PM | 868.00 | 50 |
| 2024-04-18 | 4:09:45 PM | 868.00 | 50 |
| 2024-04-18 | 4:09:40 PM | 868.00 | 91 |
| 2024-04-18 | 4:09:40 PM | 868.00 | 137 |
| 2024-04-18 | 4:09:37 PM | 868.00 | 200 |
| 2024-04-18 | 4:09:13 PM | 868.00 | 142 |
| 2024-04-18 | 4:09:12 PM | 868.00 | 100 |
| 2024-04-18 | 4:08:40 PM | 868.00 | 1 |
| 2024-04-18 | 4:08:25 PM | 868.00 | 100 |
| 2024-04-18 | 4:07:45 PM | 868.00 | 100 |
| 2024-04-18 | 4:07:31 PM | 868.00 | 125 |
| 2024-04-18 | 4:07:25 PM | 868.00 | 50 |
All quotes in CZK
