7/19/2024  4:15:27 PM Chg. - Volume Bid7/19/2024 Ask4:25:00 PM High Low
109.20CZK - 320,559
Turnover: 34.87 mill.
-Bid Size: 662 -Ask Size: 32 109.40 107.80
 

Time & Sales

Date Time Last Volume
7/19/2024 4:15:27 PM 109.20 72,048
7/19/2024 4:09:58 PM 109.00 118
7/19/2024 4:09:55 PM 109.00 263
7/19/2024 4:09:53 PM 109.00 525
7/19/2024 4:09:49 PM 109.00 643
7/19/2024 4:09:40 PM 108.40 120
7/19/2024 4:09:37 PM 108.40 62
7/19/2024 4:09:25 PM 108.40 94
7/19/2024 4:09:07 PM 108.40 146
7/19/2024 4:08:39 PM 108.40 218
7/19/2024 4:08:05 PM 109.00 350
7/19/2024 4:07:57 PM 108.40 230
7/19/2024 4:07:00 PM 109.00 350
 
  All quotes in CZK