ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
2024-03-28 2:36:05 PM | Chg. -9.00 | Volume | Bid2:36:14 PM | Ask2:36:14 PM | High | Low |
---|---|---|---|---|---|---|
845.00CZK | -1.05% | 78,862 Turnover: 67.11 mill. |
845.00Bid Size: 440 | 845.50Ask Size: 662 | 861.50 | 842.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 2:36:05 PM | 845.00 | 3 |
2024-03-28 | 2:36:04 PM | 845.50 | 44 |
2024-03-28 | 2:36:03 PM | 845.50 | 41 |
2024-03-28 | 2:35:55 PM | 845.00 | 1 |
2024-03-28 | 2:35:42 PM | 845.00 | 38 |
2024-03-28 | 2:35:40 PM | 845.00 | 80 |
2024-03-28 | 2:35:40 PM | 845.00 | 400 |
2024-03-28 | 2:35:40 PM | 845.00 | 38 |
2024-03-28 | 2:35:38 PM | 845.00 | 400 |
2024-03-28 | 2:35:38 PM | 845.00 | 129 |
2024-03-28 | 2:35:38 PM | 845.00 | 130 |
2024-03-28 | 2:35:12 PM | 844.50 | 122 |
2024-03-28 | 2:34:45 PM | 845.00 | 80 |
All quotes in CZK