PX/ XC0009698371
PX2024-03-28 11:06:17 AM | Chg. +7.08 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
1,520.09EUR | +0.47% | 1,512.96 | 1,522.96 | 1,512.96 | 1,513.01 |
Master data
WKN: | - |
---|---|
Ticker: | PX |
Currency: | EUR |
Type: | Index |
Exchange: | Indices Prague |
Number of members: | 11 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1,512.96 |
---|---|
High: | 1,522.96 |
Low: | 1,512.96 |
Previous Close: | 1,513.01 |
Trades: | 645 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
COLTCZ | 613.00 | +2.17% |
Erste Group Bank | 1,039.00 | +0.87% |
KOMERCNI BANKA | 838.00 | +0.66% |
Vienna Insurance Gr. | 729.00 | +0.55% |
PRIMOCO UAV | 945.00 | +0.53% |
MONETA MONEY BANK | 101.80 | +0.39% |
PHILIP MORRIS ČR ... | 15,900.00 | +0.38% |
GEVORKYAN | 256.00 | 0.00% |
KOFOLA CS | 269.00 | -0.37% |
CEZ (ČEZ, a.s.) | 849.50 | -0.53% |
Losers
Name | Last | Chg. (%) |
---|---|---|
PHOTON ENERGY | 45.00 | -0.66% |
CEZ (ČEZ, a.s.) | 849.50 | -0.53% |
KOFOLA CS | 269.00 | -0.37% |
GEVORKYAN | 256.00 | 0.00% |
PHILIP MORRIS ČR ... | 15,900.00 | +0.38% |
MONETA MONEY BANK | 101.80 | +0.39% |
PRIMOCO UAV | 945.00 | +0.53% |
Vienna Insurance Gr. | 729.00 | +0.55% |
KOMERCNI BANKA | 838.00 | +0.66% |
Erste Group Bank | 1,039.00 | +0.87% |
Performance
1 Week | +2.50% | ||
---|---|---|---|
1 Month | +2.77% | ||
3 Months | +7.81% | ||
YTD | +7.50% | ||
1 Year | +17.16% | ||
3 Years | +38.88% | ||
5 Years | +41.72% |
1W High / 1W Low: | 1,513.01 | 1,483.08 |
---|---|---|
1M High / 1M Low: | 1,513.01 | 1,447.50 |
6M High / 6M Low: | 1,513.01 | 1,325.82 |
High (YTD): | 2024-03-27 | 1,513.01 |
Low (YTD): | 2024-01-03 | 1,419.08 |
52W High: | 2024-03-27 | 1,513.01 |
52W Low: | 2023-06-29 | 1,262.48 |
Avg. price 1W: | 1,493.09 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 1,477.51 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 1,418.50 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 1,380.59 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 11.05% | |
Volatility 6M: | 7.80% | |
Volatility 1Y: | 9.29% | |
Volatility 3Y: | 14.29% |