Lang & Schwarz | 28.50012:27 | 28.50028.500 | 0.0000.00% | 28.500- | 28.600- | 28.50028.500 | -- | |
TradeGate | 28.45014.06.2024 | 28.85028.750 | -0.300-1.04% | 28.500110 | 28.600110 | 28.85028.300 | 89225,481.150 | |
gettex | 28.45014.06.2024 | 28.75028.750 | -0.300-1.04% | 28.45088 | 28.60088 | 28.75028.450 | 44812,799.850 | |
Quotrix | 28.850014.06.2024 | 28.850029.3500 | -0.5000-1.70% | 28.5000180 | 28.6000180 | 28.850028.8500 | -- | |
Düsseldorf | 28.40014.06.2024 | 28.75028.550 | -0.150-0.53% | -- | -- | 28.75028.250 | 00.000 | |
München | 29.00014.06.2024 | 29.00029.200 | -0.200-0.68% | -- | -- | 29.00029.000 | 00.000 | |
Wien | 28.45014.06.2024 | 29.10028.800 | -0.350-1.22% | -- | -- | 29.10028.350 | 32,423924,655.438 | |
Hannover | 28.75014.06.2024 | 28.75029.150 | -0.400-1.37% | -- | -- | 28.75028.750 | 00.000 | |
Berlin | 28.75014.06.2024 | 28.75029.150 | -0.400-1.37% | -- | -- | 28.75028.750 | 00.000 | |
Prague | 709.0014.06.2024 | 732.00720.00 | -11.00-1.53% | -- | -- | 732.00704.00 | 7,5485.34 млн | |
Stuttgart | 28.80014.06.2024 | 28.80029.250 | -0.450-1.54% | -- | -- | 28.80028.800 | 00.000 | |
Hamburg | 28.75014.06.2024 | 28.75029.200 | -0.450-1.54% | -- | -- | 28.75028.750 | 00.000 | |
Cboe Europe DXE | 28.3814.06.2024 | 28.9028.85 | -0.48-1.65% | -- | -- | 28.9028.35 | 3,59450,485.35 | |
Turquoise | 28.4014.06.2024 | 28.7528.95 | -0.55-1.90% | -- | -- | 28.7528.35 | 50714,456.73 | |
LSE International Off-book | 28.4014.06.2024 | 28.8828.95 | -0.55-1.90% | -- | -- | 29.1028.40 | 2467,015.40 | |
Frankfurt | 28.550014.06.2024 | 28.750029.1500 | -0.6000-2.06% | -- | -- | 28.750028.4500 | 10286.3000 | |
Cboe Europe DXE | 709.0014.06.2024 | 717.00724.00 | -15.00-2.07% | -- | -- | 717.00709.00 | 1510,677 | |
Budapest | 11,800.0022.05.2024 | 11,800.0011,800.00 | -- | -- | -- | 11,800.0011,800.00 | 782,600 | |
Cboe Europe BXE | 29.2530.04.2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
Cboe Europe CXE | 29.0503.06.2024 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
London International | 31.2324.05.2024 | 31.3531.63 | -- | -- | -- | 31.4531.20 | 1203,687.40 | |
Nasdaq Other OTC | 26.390016.06.2023 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |